Quotes Petron Corporation Philippines S.E.
Stocks
PRF4C
PH0000057192
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
02:28:47 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 985.00 PHP | -0.81% |
|
-0.81% | -2.38% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 |
| High | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 |
| Low | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 | ₱993.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | +0.51% | ||
| 6 months | -2.96% | ||
| Current year | -2.38% | ||
| 1 year | -2.48% | ||
| 3 years | -1.50% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
107
Daily volume ratio
0.28
Avg. Volume 20 sessions PHP
105,395
Avg. Volume 20 sessions USD
1,683.79
Record volume 1
14,000
Record volume 2
13,800
Record volume 3
11,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,783,410,981
Market Cap (USD)
316,382,712
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,950,039,981
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,823,205
Free-Float
27.66%
Free-Float capitalization (PHP)
5,472,445,127
Free-Float capitalization (USD)
87,517,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
986.18
Moving average 50 days
944.11
Moving average 100 days
986.35
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+0.14%
RSI 9 days
55.23
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | -2.48% | -1.50% | 316M | |
| +0.12% | +2.13% | +44.81% | +47.09% | 674B | |
| +1.60% | -0.94% | -13.72% | +2.54% | 164B | |
| +0.52% | +7.32% | +118.67% | +197.65% | 119B | |
| -0.53% | +4.94% | +153.30% | +215.77% | 117B | |
| +0.65% | -0.62% | +29.39% | +12.21% | 114B | |
| +0.13% | +3.45% | +98.92% | +139.46% | 106B | |
| +0.57% | -2.67% | +7.35% | +8.42% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +126.47% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +128.16% | 60.85B | |
| Average | +0.38% | +1.98% | +55.10% | +87.63% | 152.61B | |
| Weighted average by Cap. | +0.23% | +1.84% | +54.31% | +75.89% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01a339871648ddb9163a91.lR1NAC5eLmQkJysiOQ_B1zqT-uo7tpDoRN8LihbPQXk.piUiN2YrZzNzaHNlVWy5gkDly4NYwuXbIaxj2HqibDTEWSBRGDlhCxdvYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 985 |  | 993 |
| 1 month | 965.5 | | 998 |
| Current year | 950.5 | | 1,030 |
| 1 year | 950.5 | | 1,030 |
| 3 years | 920 | | 1,060 |
| 5 years | 920 | | 1,060 |
| 10 years | 920 | | 1,060 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | -3.26% | ||
| 2024 | +7.19% | ||
| 2023 | -2.70% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4C Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
