Quotes Petron Corporation Philippines S.E.
Stocks
PRF4C
PH0000057192
Oil & Gas Refining and Marketing
|
Delayed
Philippines S.E.
02:01:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 991.00 PHP | 0.00% |
|
0.00% | -1.78% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 |
| High | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 |
| Low | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 | ₱991.00 |
Performance
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +2.16% | ||
| 6 months | -3.69% | ||
| Current year | -1.78% | ||
| 1 year | -0.90% | ||
| 3 years | +0.10% |
Volumes
marketsDaily volume
10
Estimated daily volume
129
Avg. Volume 20 sessions
36
Daily volume ratio
3.58
Avg. Volume 20 sessions PHP
35,676
Avg. Volume 20 sessions USD
558.79
Record volume 1
14,000
Record volume 2
13,800
Record volume 3
11,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,556,130,792
Market Cap (USD)
306,570,478
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,694,246,747
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,767,440
Free-Float
27.66%
Free-Float capitalization (PHP)
5,409,575,364
Free-Float capitalization (USD)
84,802,874
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
991.17
Moving average 20 days
985.1
Moving average 50 days
982.46
Moving average 100 days
983.49
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.76%
RSI 9 days
53.46
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.90% | +0.10% | 307M | |
| +0.70% | +2.84% | +57.40% | +73.65% | 748B | |
| +0.81% | -1.44% | -22.39% | +3.05% | 165B | |
| +0.71% | +2.03% | +41.39% | +17.68% | 128B | |
| -1.87% | -5.83% | +120.95% | +196.24% | 124B | |
| -0.05% | -3.87% | +98.27% | +146.65% | 109B | |
| -1.01% | -9.78% | +125.34% | +211.24% | 108B | |
| +3.17% | +6.17% | +14.93% | +17.20% | 93.57B | |
| +0.12% | +0.24% | +94.75% | +141.12% | 90.43B | |
| +0.31% | -0.63% | +42.53% | +130.27% | 63.07B | |
| Average | +0.31% | -2.62% | +57.23% | +93.72% | 162.92B | |
| Weighted average by Cap. | +0.46% | -0.51% | +59.22% | +88.18% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 991 |  | 991 |
| 1 month | 960.5 | | 993 |
| Current year | 950.5 | | 1,030 |
| 1 year | 950.5 | | 1,030 |
| 3 years | 920 | | 1,060 |
| 5 years | 920 | | 1,060 |
| 10 years | 920 | | 1,060 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | -3.26% | ||
| 2024 | +7.19% | ||
| 2023 | -2.70% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4C Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
