|
End-of-day quote
Ho Chi Minh S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 15,450.00 VND | 0.00% |
|
-2.83% | +14.87% |
Stock exchange
Ho Chi Minh S.E.
PGC 15,450.00 ₫
0.00%
163M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGC | 15,450.00VND | 0.00% | 163M ₫ |
Quotes 5-day view: Petrolimex Gas Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₫15,900.00 | ₫15,850.00 | ₫15,700.00 | ₫15,450.00 | ₫15,450.00 |
| Volume | 51,880 | 120,165 | 67,638 | 19,717 | 10,564 |
| Change | 0.00% | -0.31% | -0.95% | -1.59% | 0.00% |
| Opening | ₫15,900.00 | ₫15,900.00 | ₫15,800.00 | ₫15,200.00 | ₫15,550.00 |
| High | ₫16,100.00 | ₫15,900.00 | ₫15,800.00 | ₫15,550.00 | ₫15,550.00 |
| Low | ₫15,600.00 | ₫15,100.00 | ₫15,500.00 | ₫15,150.00 | ₫15,150.00 |
Performance
| 1 week | -2.83% | ||
| Current month | +8.80% | ||
| 1 month | +9.57% | ||
| 3 months | +26.64% | ||
| 6 months | +11.55% | ||
| Current year | +14.87% | ||
| 1 year | +15.73% | ||
| 3 years | +6.92% | ||
| 5 years | -45.69% | ||
| 10 years | +20.23% |
Volumes
marketsDaily volume
10,564
Avg. Volume 20 sessions
66,500
Avg. Volume 20 sessions VND
1,027,425,000
Avg. Volume 20 sessions USD
40,069.58
Record volume 1
3,658,682
Record volume 2
2,745,685
Record volume 3
2,698,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
932,097,661,295
Market Cap (USD)
36,070,495
Net sales (VND)
4,667,457,358,158
Net sales (USD)
180,622,165
Number of employees
1,331
Sales / Employee (VND)
3,506,729,796
Sales / Employee (USD)
135,704
Free-Float
35.99%
Free-Float capitalization (VND)
335,522,816,953
Free-Float capitalization (USD)
12,984,127
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15,670
Moving average 20 days
15,257.5
Moving average 50 days
14,309
Moving average 100 days
13,477.5
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-12.77%
RSI 9 days
54.15
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.83% | +15.73% | +6.92% | 36.07M | |
| +0.73% | +3.51% | +59.93% | +71.51% | 753B | |
| +0.99% | -0.02% | -17.21% | +7.95% | 170B | |
| -1.21% | +2.34% | +45.03% | +18.17% | 132B | |
| +2.94% | -0.64% | +139.85% | +217.87% | 128B | |
| +1.78% | -1.51% | +149.49% | +240.43% | 121B | |
| +2.00% | -0.59% | +113.99% | +162.35% | 113B | |
| +0.22% | +0.71% | +99.93% | +146.67% | 92.97B | |
| -0.75% | +3.14% | +8.75% | +11.11% | 91.62B | |
| +0.02% | -1.08% | +48.33% | +132.18% | 65.25B | |
| Average | +0.66% | -0.19% | +66.38% | +101.52% | 166.7B | |
| Weighted average by Cap. | +0.79% | +1.38% | +66.17% | +93.73% |
Historical Quotes: Petrolimex Gas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,100 |  | 15,900 |
| 1 month | 13,900 | | 16,100 |
| Current year | 11,700 | | 19,000 |
| 1 year | 11,700 | | 19,000 |
| 3 years | 11,700 | | 19,000 |
| 5 years | 11,700 | | 30,550 |
| 10 years | 11,550 | | 32,400 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | -14.60% | ||
| 2024 | +6.78% | ||
| 2023 | -13.24% | ||
| 2022 | -28.57% | ||
| 2021 | +19.00% | ||
| 2020 | +34.23% | ||
| 2019 | +2.76% | ||
| 2018 | -7.64% | ||
| 2017 | +21.71% | ||
| 2016 | +16.22% | ||
| 2015 | -2.06% | ||
| 2014 | +7.94% | ||
| 2013 | +71.93% | ||
| 2012 | +118.37% | ||
| 2011 | -57.53% | ||
| 2010 | -28.91% | ||
| 2009 | +123.66% | ||
| 2008 | -80.00% | ||
| 2007 | -25.37% |
- Stock Market
- Stocks
- PGC Stock
- Quotes Petrolimex Gas Corporation
Select your edition
All financial news and data tailored to specific country editions
