|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.700 NOK | +4.69% |
|
+8.94% | +38.14% |
| 05-28 | Petrolia Se Announces Nomination Committee Appointments | CI |
| 05-28 | Petrolia Se Approves Cash Distribution, Payable on or About 12 June 2026 | CI |
Stock exchange
Quotes 5-day view: Petrolia SE
Real-time Oslo Bors
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NOK 6.150 | NOK 6.150 | NOK 6.100 | NOK 6.150 | NOK 6.400 |
| Volume | 21,782 | 3,042 | 33,380 | 2,791 | 96,148 |
| Change | +0.82% | 0.00% | -0.81% | +0.82% | +4.07% |
| Opening | NOK 6.100 | NOK 5.950 | NOK 6.000 | NOK 6.150 | NOK 6.100 |
| High | NOK 6.150 | NOK 6.150 | NOK 6.300 | NOK 6.150 | NOK 6.400 |
| Low | NOK 5.950 | NOK 5.950 | NOK 6.000 | NOK 6.100 | NOK 6.100 |
Performance
| 1 day | +4.69% | ||
| 1 week | +8.94% | ||
| Current month | +10.74% | ||
| 1 month | +9.84% | ||
| 3 months | +8.94% | ||
| 6 months | +39.29% | ||
| Current year | +38.14% | ||
| 1 year | +55.81% | ||
| 3 years | +63.41% | ||
| 5 years | -19.86% | ||
| 10 years | +103.65% |
Volumes
marketsDaily volume
116,526
Estimated daily volume
116,526
Avg. Volume 20 sessions
29,968
Daily volume ratio
3.89
Avg. Volume 20 sessions NOK
200,785.6
Avg. Volume 20 sessions USD
21,613.97
Record volume 1
2,031,872
Record volume 2
1,160,562
Record volume 3
1,036,301
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
40,451,936
Market Cap (USD)
40,451,936
Net sales ()
60,350,000
Number of employees
214
Sales / Employee (USD)
282,009
Free-Float
7.3 %
Free-Float capitalization (NOK)
2,957,307
Free-Float capitalization (USD)
2,957,307
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.098
Moving average 50 days
5.951
Moving average 100 days
6.026
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
56.34
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | +8.94% | +55.81% | +63.41% | 40.45M | |
| +0.20% | -0.17% | +58.77% | -6.55% | 79.48B | |
| -0.23% | -3.42% | +44.04% | +78.60% | 62.32B | |
| +1.07% | -0.23% | +122.12% | +328.11% | 30.44B | |
| -0.83% | +2.69% | +66.09% | -9.37% | 29.73B | |
| -0.80% | -1.58% | +88.40% | +197.54% | 10.24B | |
| +0.07% | -4.09% | +63.38% | -1.34% | 7.23B | |
| -2.21% | -3.10% | +47.56% | +159.73% | 6.85B | |
| +0.24% | -3.51% | +59.59% | +7.65% | 6.54B | |
| -0.25% | +4.17% | -1.72% | +36.05% | 6.06B | |
| Average | +0.20% | +1.34% | +60.40% | +85.39% | 23.89B | |
| Weighted average by Cap. | -0.04% | +1.78% | +63.49% | +73.10% |
Historical Quotes: Petrolia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a673d021c3.yRUmIBBqku68WSRFFUy6FtR0AAwD0xK41P3bx2GBvi0._V9sZmYFx97EDkkVYgrYRpIHQnpOmV_Jgs20kzfRzEqudBMTJFjUufUYbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:12 | 6.700 | 890 | 116,526 |
| 09:55:57 | 6.700 | 76 | 115,636 |
| 09:55:57 | 6.600 | 6,924 | 115,560 |
| 07:28:47 | 6.500 | 708 | 108,636 |
| 07:28:47 | 6.500 | 4 | 107,928 |
| 07:18:17 | 6.500 | 2,996 | 107,924 |
| 07:17:56 | 6.500 | 6,611 | 104,928 |
| 06:15:36 | 6.500 | 23,076 | 98,317 |
| 04:43:39 | 6.500 | 19,997 | 75,241 |
| 04:18:53 | 6.600 | 2 | 55,244 |
Course Extremes
| 1 week | 5.95 |  | 7 |
| 1 month | 5.6 | | 7 |
| Current year | 4.52 | | 7 |
| 1 year | 4.12 | | 7 |
| 3 years | 3.36 | | 7 |
| 5 years | 3.36 | | 10.5 |
| 10 years | 1.51 | | 12.6 |
Monthly variations
Annual variations
| 2026 | +31.96% | ||
| 2025 | +10.23% | ||
| 2024 | +3.04% | ||
| 2023 | +6.22% | ||
| 2022 | -13.55% | ||
| 2021 | -44.64% | ||
| 2020 | +180.00% | ||
| 2019 | -6.25% | ||
| 2018 | +28.00% | ||
| 2017 | -39.61% | ||
| 2016 | -13.75% | ||
| 2015 | -29.93% | ||
| 2014 | +14.36% | ||
| 2013 | +34.61% | ||
| 2012 | -53.16% |
- Stock Market
- Stocks
- PSE Stock
- Quotes Petrolia SE
Select your edition
All financial news and data tailored to specific country editions
