|
End-of-day quote
HANOI S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 35,000.00 VND | +5.74% |
|
+5.74% | +1.16% |
Stock exchange
HANOI S.E.
PMS 35,000.00 ₫
+5.74%
7M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PMS | 35,000.00VND | +5.74% | 7M ₫ |
Quotes 5-day view: Petroleum Mechanical Stock Company
End-of-day quote HANOI S.E.| 2026-08-14 | |
|---|---|
| Last | ₫35,000.00 |
| Volume | 200 |
| Change | - |
| Opening | ₫35,000.00 |
| High | ₫35,000.00 |
| Low | ₫35,000.00 |
Performance
| 1 day | +5.74% | ||
| 1 week | +5.74% | ||
| Current month | +5.74% | ||
| 1 month | -0.28% | ||
| 3 months | -1.69% | ||
| 6 months | +2.94% | ||
| Current year | +1.16% | ||
| 1 year | +6.06% | ||
| 3 years | +36.72% | ||
| 5 years | +84.21% | ||
| 10 years | +113.41% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,356
Avg. Volume 20 sessions VND
47,460,000
Avg. Volume 20 sessions USD
1,803.48
Record volume 1
1,349,840
Record volume 2
188,670
Record volume 3
181,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
252,062,024,592
Market Cap (USD)
9,638,346
Net sales ()
1,222,564,878,193
Net sales (USD)
46,748,428
Number of employees
210
Sales / Employee (VND)
5,821,737,515
Sales / Employee (USD)
222,612
Free-Float
16.14 %
Free-Float capitalization (VND)
40,841,325,744
Free-Float capitalization (USD)
1,561,690
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34,240
Moving average 20 days
34,855
Moving average 50 days
36,136
Moving average 100 days
35,643
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.84%
RSI 9 days
52.49
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | +5.74% | +6.06% | +36.72% | 9.64M | |
| +0.16% | +2.43% | +26.75% | +87.82% | 4.18B | |
| +1.12% | -1.64% | -25.00% | +4.65% | 3.77B | |
| -0.95% | +3.77% | +36.91% | +50.29% | 3.13B | |
| -1.82% | +1.08% | +286.23% | +250.50% | 2.28B | |
| -1.04% | -1.45% | -12.15% | +5.30% | 1.81B | |
| +0.51% | 0.00% | +4.03% | +24.53% | 860M | |
| -0.90% | -2.45% | -13.27% | -35.49% | 819M | |
| -0.47% | -3.19% | -51.10% | +19.48% | 735M | |
| -1.00% | +1.71% | -19.29% | -10.54% | 733M | |
| Average | +0.13% | -1.52% | +23.92% | +43.33% | 1.83B | |
| Weighted average by Cap. | -0.30% | -0.32% | +38.49% | +61.24% |
Historical Quotes: Petroleum Mechanical Stock Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,000 |  | 35,000 |
| 1 month | 33,100 | | 36,500 |
| Current year | 33,100 | | 44,500 |
| 1 year | 32,500 | | 44,500 |
| 3 years | 22,100 | | 44,500 |
| 5 years | 16,700 | | 44,500 |
| 10 years | 9,900 | | 44,500 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | +8.46% | ||
| 2024 | +13.12% | ||
| 2023 | +28.18% | ||
| 2022 | -3.93% | ||
| 2021 | +52.67% | ||
| 2020 | +17.19% | ||
| 2019 | -5.19% | ||
| 2018 | -11.18% | ||
| 2017 | -36.67% | ||
| 2016 | +98.35% | ||
| 2015 | +11.01% | ||
| 2014 | -47.60% | ||
| 2013 | +264.91% | ||
| 2012 | -16.18% | ||
| 2011 | -66.34% | ||
| 2010 | +23.93% | ||
| 2009 | -14.21% | ||
| 2008 | -34.48% | ||
| 2007 | -25.64% |
- Stock Market
- Stocks
- PMS Stock
- Quotes Petroleum Mechanical Stock Company
Select your edition
All financial news and data tailored to specific country editions
