Quotes Petrobras Sao Paulo

Stocks

PETR3

BRPETRACNOR9

Integrated Oil & Gas

Market Closed - Sao Paulo 16:05:30 2026-10-16 EDT			5-day change	1st Jan Change
66.49 ^BRL	+38.10%		+5.44%	+104.14%

10-14	Sector Update: Energy Stocks Rise Late Afternoon	MT
10-14	Petrobras to receive $859 Million as Part of Partnership in Consortium With Shell, TotalEnergies, Petrogal	MT

Stock exchange

Sao Paulo PETR3 66.49 R$ +38.10% 630M R$

Markets		Price	Change	Volumes
NYSE	PBR	26.00USD	+2.77%	625M $
CBOE	PBR	26.02USD	+2.91%	24.53M $
Tradegate	PJXA	23.20EUR	+2.65%	306K €
London S.E.	0KHP	25.30USD	+6.17%	126K $
Bulgaria S.E.	PJXA	23.00EUR	+2.22%	115K €
Börse Stuttgart	PJXA	23.20EUR	+3.11%	90.53K €
Boerse Muenchen	PJXA	23.10EUR	+2.21%	17.6K €
Bolsa De Valores De Colombia	PBRCO	80,500.00COP	0.00%	2.98M $
Deutsche Boerse AG	PJXA	22.40EUR	-1.32%	806.4 €
Mexican S.E.	PBR N	466.16MXN	-0.61%	5.13K $
NYSE	PBR.A	23.30USD	+3.05%	194M $
CBOE	PBR.A	23.30USD	+3.05%	7.56M $
Tradegate	PJX	20.80EUR	+2.97%	130K €
Boerse Muenchen	PJX	20.70EUR	+2.99%	39.39K €
Deutsche Boerse AG	PJX	20.70EUR	+1.97%	31.05K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Börse Stuttgart	PJX	20.70EUR	+2.99%	0 €
Sao Paulo	PETR3	66.49BRL	+38.10%	630M R$
BME	XPBR	10.67EUR	-0.93%	1.07M €
Tradegate	PJXC	10.85EUR	+2.75%	739K €
Boerse Muenchen	PJXC	10.80EUR	+2.56%	237K €
Deutsche Boerse AG	PJXC	10.76EUR	+2.32%	221K €
Börse Stuttgart	PJXC	10.94EUR	+3.19%	62.48K €
Sao Paulo	PETR4	59.68BRL	+4.04%	3.39B R$
Tradegate	PJXB	9.775EUR	+1.56%	446K €
BME	XPBRA	9.551EUR	-0.21%	264K €
Deutsche Boerse AG	PJXB	9.735EUR	+0.38%	181K €
Boerse Muenchen	PJXB	9.820EUR	+1.30%	156K €
Börse Stuttgart	PJXB	9.708EUR	+1.11%	111K €
Buenos Aires S.E.	PBR	42,160.00ARS	+3.23%	3.34B $
Buenos Aires S.E.	PBRD	27.52USD	+3.42%	78.43K $
Buenos Aires S.E.	PETR3	21,240.00ARS	+2.21%	50.87M $
Buenos Aires S.E.	PETRD	14.00USD	+2.12%	336 $

Quotes 5-day view: Petrobras

Delayed Quote Sao Paulo

Petrobras(PETR3) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	R$63.06	R$63.78	R$65.02	R$64.22	R$66.49
Volume	20,960,800	12,510,300	13,311,100	11,882,300	9,412,900
Change	+1.82%	+1.14%	+1.94%	-1.23%	+3.53%
Opening	R$61.73	R$62.51	R$63.94	R$64.43	R$64.67
High	R$63.88	R$64.12	R$65.43	R$65.24	R$66.49
Low	R$61.51	R$62.28	R$63.90	R$64.07	R$64.43

Performance

1 day	+38.10%
1 week	+5.44%
Current month	+23.43%
1 month	+23.52%
3 months	+48.95%
6 months	+23.91%
Current year	+104.14%
1 year	+111.15%
3 years	+67.44%
5 years	+120.46%
10 years	+271.45%

Volumes

markets

Daily volume

9,481,300

Estimated daily volume

9,481,300

Avg. Volume 20 sessions

14,096,321

Daily volume ratio

0.67

Avg. Volume 20 sessions BRL

937,264,383.29

Avg. Volume 20 sessions USD

184,890,395.83

Record volume 1

137,410,600

Record volume 2

135,100,700

Record volume 3

132,375,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

819,881,166,889

Market Cap (USD)

161,225,722,551

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,609,993,511

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,143,799

Free-Float

70.98%

Free-Float capitalization (BRL)

581,935,147,250

Free-Float capitalization (USD)

114,434,772,236

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

64.51

Moving average 20 days

57.32

Moving average 50 days

52.75

Moving average 100 days

49.21

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

-13.79%

Price spread / (MMA50)

-20.66%

Price spread / (MMA100)

-25.98%

RSI 9 days

77.71

RSI 14 days

75.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+38.10%	+5.44%	+111.15%	+67.44%	161B
ARAMCO	-0.39%	-1.79%	-0.08%	-24.31%	1,629B
CHEVRON CORPORATION	+2.59%	+6.14%	+48.30%	+36.03%	441B
PETROCHINA COMPANY LIMITED	-0.84%	+1.68%	+34.52%	+76.59%	336B
SHELL PLC	+0.77%	+3.81%	+47.13%	+43.17%	300B
TOTALENERGIES SE	+0.62%	+2.78%	+53.53%	+27.99%	202B
PETROBRAS	+4.04%	+6.57%	+102.65%	+62.70%	161B
CNOOC LIMITED	-0.99%	+0.25%	+26.37%	+76.96%	152B
EQUINOR ASA	+0.77%	+3.52%	+83.38%	+15.07%	109B
ENI S.P.A.	+0.70%	+2.96%	+75.78%	+67.67%	85.1B
Average	+4.54%	+2.88%	+58.27%	+44.93%	357.65B
Weighted average by Cap.	+2.06%	+1.11%	+31.24%	+16.96%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e7c2092a2122482b62f2731.VnAvtE32daNwquYlHlNsm4Vfi4BT5hOkZ7YaJpAVXU8.Hydc0QS1AcA0mIwSaBAv6tY9_to8gEPlKtsqXqYtKjwDKhnuHcM32UKelQ

Date	Price	Volume	Total
16:05:30	66.49	1,000	9,412,900
16:05:30	66.49	5,000	9,411,900
16:05:30	66.49	700	9,406,900
16:05:30	66.49	400	9,406,200
16:05:30	66.49	100	9,405,800
16:05:30	66.49	100	9,405,700
16:05:30	66.49	100	9,405,600
16:05:30	66.49	800	9,405,500
16:05:30	66.49	400	9,404,700
16:05:30	66.49	1,000	9,404,300

Chart

Duration

Period

More charts

Price Extremes

1 week	62.28	66.49
1 month	52.02	66.49
Current year	30.99	66.49
1 year	30.96	66.49
3 years	30.84	66.49
5 years	23.61	66.49
10 years	10.5	66.49

Monthly variations

Annual variations

2026	+104.14%
2025	-17.36%
2024	+1.10%
2023	+39.02%
2022	-8.66%
2021	+6.41%
2020	-9.84%
2019	+25.98%
2018	+50.21%
2017	-0.18%
2016	+97.67%
2015	-10.64%
2014	-40.03%
2013	-18.21%
2012	-15.00%
2011	-24.71%
2010	-26.65%
2009	+51.51%
2008	-47.64%
2007	+92.70%
2006	+31.94%
2005	+55.12%
2004	+26.63%
2003	+59.28%
2002	+0.59%
2001	+8.23%
2000	+21.26%
1999	+440.50%
1998	-60.00%
1997	+48.00%
1996	+212.50%
1995	-38.46%
1994	+978.42%
1993	+12,520.10%
1992	+55.47%