|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 EUR | +15.65% |
|
+17.24% | +2.32% |
| 05-31 | Petrol AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Petrol AD Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Petrol AD
End-of-day quote Bulgaria S.E.| 2026-07-28 | 2026-08-03 | |
|---|---|---|
| Last | €0.2940 | €0.3400 |
| Volume | 1,000 | 300 |
| Change | - | +15.65% |
| Opening | €0.2940 | €0.3400 |
| High | €0.2940 | €0.3400 |
| Low | €0.2940 | €0.3400 |
Performance
| 1 day | +15.65% | ||
| 1 week | +17.24% | ||
| Current month | +15.65% | ||
| 1 month | +10.39% | ||
| 3 months | +36.00% | ||
| 6 months | -15.00% | ||
| Current year | +2.32% | ||
| 1 year | -1.45% | ||
| 3 years | +177.10% | ||
| 5 years | +189.12% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1,057
Avg. Volume 20 sessions
359.38
Avg. Volume 20 sessions USD
413.91
Record volume 1
13,035,912
Record volume 2
11,373,800
Record volume 3
2,184,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,790,302
Market Cap (USD)
10,684,866
Net sales ()
483,143,000
Net sales (USD)
290,175,976
Number of employees
859
Sales / Employee (BGN)
562,448
Sales / Employee (USD)
337,807
Free-Float
5.04 %
Free-Float capitalization (EUR)
896,631
Free-Float capitalization (USD)
538,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.3
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+2.94%
RSI 9 days
57.77
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.65% | +17.24% | -1.45% | +177.10% | 10.68M | |
| +1.31% | +1.51% | +29.68% | +38.29% | 59.48B | |
| -1.50% | -2.89% | +63.66% | +100.77% | 10.95B | |
| +0.67% | +2.48% | +83.18% | +125.36% | 8.47B | |
| -0.09% | +1.76% | +97.72% | +73.33% | 6.96B | |
| +1.77% | +6.14% | +0.58% | +39.56% | 3.17B | |
| -1.31% | +3.17% | -3.55% | +47.02% | 1.69B | |
| +2.06% | -1.19% | +36.51% | +162.46% | 932M | |
| -0.26% | -5.12% | +90.23% | -5.36% | 851M | |
| +1.42% | +3.85% | -24.18% | -19.08% | 733M | |
| Average | +2.07% | +1.60% | +37.24% | +73.95% | 9.32B | |
| Weighted average by Cap. | +0.88% | +2.02% | +42.21% | +56.76% |
Historical Quotes: Petrol AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.29 | | 0.35 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.25 | | 0.49 |
| 3 years | 0.1 | | 1.42 |
| 5 years | 0.05 | | 1.42 |
| 10 years | 0.05 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | -25.31% | ||
| 2024 | +117.54% | ||
| 2023 | +100.01% | ||
| 2022 | -33.32% | ||
| 2021 | -26.91% | ||
| 2020 | -42.61% | ||
| 2019 | -27.41% | ||
| 2018 | -43.91% | ||
| 2017 | -8.13% | ||
| 2016 | -24.37% | ||
| 2015 | -73.53% | ||
| 2014 | -31.61% | ||
| 2013 | -46.05% | ||
| 2012 | -18.13% | ||
| 2011 | -0.49% | ||
| 2010 | +14.97% | ||
| 2009 | -37.46% | ||
| 2008 | +19.01% |
- Stock Market
- Stocks
- PET Stock
- Quotes Petrol AD
Select your edition
All financial news and data tailored to specific country editions
