|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 EUR | +15.65% |
|
+15.65% | +2.32% |
| 05-31 | Petrol AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Petrol AD Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Petrol AD
End-of-day quote Bulgaria S.E.| 2026-07-28 | 2026-08-03 | |
|---|---|---|
| Last | €0.2940 | €0.3400 |
| Volume | 1,000 | 300 |
| Change | - | +15.65% |
| Opening | €0.2940 | €0.3400 |
| High | €0.2940 | €0.3400 |
| Low | €0.2940 | €0.3400 |
Performance
| 1 day | +15.65% | ||
| 1 week | +15.65% | ||
| Current month | +15.65% | ||
| 1 month | +10.39% | ||
| 3 months | +3.03% | ||
| 6 months | -15.00% | ||
| Current year | +2.32% | ||
| 1 year | -1.45% | ||
| 3 years | +177.13% | ||
| 5 years | +551.99% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1,057
Avg. Volume 20 sessions
359.38
Avg. Volume 20 sessions USD
414.56
Record volume 1
13,035,912
Record volume 2
11,373,800
Record volume 3
2,184,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,806,692
Market Cap (USD)
10,694,710
Net sales ()
483,143,000
Net sales (USD)
290,175,976
Number of employees
859
Sales / Employee (BGN)
562,448
Sales / Employee (USD)
337,807
Free-Float
5.04 %
Free-Float capitalization (EUR)
897,457
Free-Float capitalization (USD)
539,013
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.3
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+2.94%
RSI 9 days
57.77
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.65% | +15.65% | -1.45% | +177.13% | 10.69M | |
| +2.33% | +1.31% | +32.70% | +41.13% | 60.78B | |
| -0.54% | -2.03% | +61.01% | +96.12% | 10.89B | |
| -0.53% | +0.88% | +80.33% | +121.86% | 8.26B | |
| -0.97% | +0.46% | +95.21% | +71.13% | 6.81B | |
| +1.77% | +6.14% | +0.58% | +37.66% | 3.22B | |
| -1.03% | +1.25% | -5.60% | +55.23% | 1.67B | |
| +0.22% | -2.97% | +34.05% | +166.44% | 945M | |
| -1.32% | -6.72% | +91.56% | -6.72% | 840M | |
| +1.42% | +3.85% | -24.18% | -18.37% | 743M | |
| Average | +1.70% | +1.16% | +36.42% | +74.16% | 9.42B | |
| Weighted average by Cap. | +1.37% | +0.90% | +42.98% | +57.25% |
Historical Quotes: Petrol AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.29 | | 0.35 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.25 | | 0.49 |
| 3 years | 0.1 | | 1.42 |
| 5 years | 0.05 | | 1.42 |
| 10 years | 0.05 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | -25.31% | ||
| 2024 | +117.54% | ||
| 2023 | +100.01% | ||
| 2022 | -33.32% | ||
| 2021 | -26.91% | ||
| 2020 | -42.61% | ||
| 2019 | -27.41% | ||
| 2018 | -43.91% | ||
| 2017 | -8.13% | ||
| 2016 | -24.37% | ||
| 2015 | -73.53% | ||
| 2014 | -31.61% | ||
| 2013 | -46.05% | ||
| 2012 | -18.13% | ||
| 2011 | -0.49% | ||
| 2010 | +14.97% | ||
| 2009 | -37.46% | ||
| 2008 | +19.01% |
- Stock Market
- Stocks
- PET Stock
- Quotes Petrol AD
Select your edition
All financial news and data tailored to specific country editions
