|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3180 EUR | +0.63% |
|
+3.25% | -4.30% |
| 05-31 | Petrol AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Petrol AD Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Petrol AD
End-of-day quote Bulgaria S.E.| 2026-07-07 | 2026-07-09 | 2026-07-13 | 2026-07-16 | |
|---|---|---|---|---|
| Last | €0.2860 | €0.3080 | €0.3160 | €0.3180 |
| Volume | 100 | 2,000 | 200 | 700 |
| Change | - | +7.69% | +2.60% | +0.63% |
| Opening | €0.2860 | €0.3080 | €0.3160 | €0.3180 |
| High | €0.2860 | €0.3080 | €0.3160 | €0.3180 |
| Low | €0.2860 | €0.3080 | €0.3160 | €0.3180 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.25% | ||
| Current month | +11.97% | ||
| 1 month | +2.58% | ||
| 3 months | -11.67% | ||
| 6 months | -27.73% | ||
| Current year | -4.30% | ||
| 1 year | -8.75% | ||
| 3 years | +245.65% | ||
| 5 years | +170.41% | ||
| 10 years | -59.14% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1,484
Avg. Volume 20 sessions
471.91
Avg. Volume 20 sessions USD
539.68
Record volume 1
13,035,912
Record volume 2
11,373,800
Record volume 3
2,184,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,543,986
Market Cap (USD)
9,936,328
Net sales ()
483,143,000
Net sales (USD)
290,175,976
Number of employees
859
Sales / Employee (BGN)
562,448
Sales / Employee (USD)
337,807
Free-Float
5.04 %
Free-Float capitalization (EUR)
833,817
Free-Float capitalization (USD)
500,791
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.3
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+10.06%
RSI 9 days
54.78
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.25% | -8.75% | +245.65% | 9.94M | |
| +1.61% | -0.09% | +32.33% | +35.18% | 59.14B | |
| +0.90% | +2.44% | +43.30% | +93.18% | 11.06B | |
| +3.68% | +7.07% | +70.51% | +113.66% | 8.04B | |
| +3.43% | +6.28% | +94.35% | +62.06% | 6.71B | |
| 0.00% | -0.97% | -12.44% | +17.67% | 2.98B | |
| +2.05% | +1.69% | -4.94% | +54.85% | 1.66B | |
| +1.73% | +2.67% | +35.73% | +153.94% | 988M | |
| +3.12% | -0.38% | +84.22% | -0.87% | 891M | |
| -3.73% | -12.33% | +86.40% | +51.95% | 765M | |
| Average | +1.34% | +1.14% | +42.07% | +82.73% | 9.22B | |
| Weighted average by Cap. | +1.76% | +1.24% | +40.35% | +51.81% |
Historical Quotes: Petrol AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.32 |  | 0.32 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.25 | | 0.49 |
| 3 years | 0.09 | | 1.42 |
| 5 years | 0.05 | | 1.42 |
| 10 years | 0.05 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -25.31% | ||
| 2024 | +117.54% | ||
| 2023 | +100.01% | ||
| 2022 | -33.32% | ||
| 2021 | -26.91% | ||
| 2020 | -42.61% | ||
| 2019 | -27.41% | ||
| 2018 | -43.91% | ||
| 2017 | -8.13% | ||
| 2016 | -24.37% | ||
| 2015 | -73.53% | ||
| 2014 | -31.61% | ||
| 2013 | -46.05% | ||
| 2012 | -18.13% | ||
| 2011 | -0.49% | ||
| 2010 | +14.97% | ||
| 2009 | -37.46% | ||
| 2008 | +19.01% |
- Stock Market
- Stocks
- PET Stock
- Quotes Petrol AD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
