PETROFAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 GBX | -34.08% |
|
-39.26% | -60.70% |
| 11:44am | Oxford BioMedica bullish; Petrofac slumps | AN |
| 10:54am | Petrofac mulls debt for equity swap; sees extra charge in E&C business | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25 p | 24.2 p | 23.54 p | 22.3 p | 14.7 p |
| Volume | 4 636 730 | 3 504 202 | 1 963 443 | 4 744 786 | 43 315 703 |
| Change | +3.31% | -3.20% | -2.73% | -5.27% | -34.08% |
| Opening | 23.92 | 24.46 | 24.00 | 22.96 | 15 |
| High | 25.30 | 25.40 | 24.84 | 24.00 | 20.04 |
| Low | 23.24 | 24.00 | 23.39 | 22.14 | 13.98 |
Performance
| 1 day | -34.08% | ||
| 1 week | -39.26% | ||
| Current month | -46.39% | ||
| 1 month | -45.96% | ||
| 3 months | -56.15% | ||
| 6 months | -70.28% | ||
| Current year | -60.70% | ||
| 1 year | -79.88% | ||
| 3 years | -88.48% | ||
| 5 years | -96.73% | ||
| 10 years | -98.99% |
Volumes
marketsDaily volume
43 315 703
Estimated daily volume
43 315 703
Avg. Volume 20 sessions
8 194 281
Daily volume ratio
5.29
Avg. Volume 20 sessions GBX
120 455 930.70
Avg. Volume 20 sessions USD
120 455 930.70
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
144 793 640
Capitalization (USD)
144 793 640
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float
83.41 %
Free-Float capitalization (GBX)
121 718 884
Free-Float capitalization (USD)
121 718 884
Average Daily Capital Traded
83.19%
Highs and lows
1 week
13.98
25.40
1 month
13.9834.32
Current year
13.9838.12
1 year
13.9887.50
3 years
13.98203.34
5 years
13.98475.34
10 years
13.981 483.00
Indicators
Moving average 5 days
23.85
Moving average 20 days
25.36
Moving average 50 days
25.65
Moving average 100 days
26.57
Price spread / (MMA5)
+62.23%
Price spread / (MMA20)
+72.49%
Price spread / (MMA50)
+74.47%
Price spread / (MMA100)
+80.76%
STIM
RSI 9 days
45.17
RSI 14 days
46.01
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -34.08% | -39.26% | -60.70% | -79.88% | 145M | ||
| -0.17% | -1.04% | -5.85% | -0.32% | 70.32B | ||
| +0.56% | -0.21% | +6.89% | +18.71% | 34.12B | ||
| +0.55% | +1.57% | -3.54% | +14.16% | 32.77B | ||
| +0.32% | +4.98% | +32.30% | +96.50% | 11.46B | ||
| +0.66% | +11.61% | +31.31% | +98.76% | 9.36B | ||
| +2.68% | +3.82% | -4.83% | +15.43% | 7.46B | ||
| -0.70% | -2.04% | +18.18% | +27.24% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| +0.18% | +7.47% | +33.03% | +114.23% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +1.10% | +1.99% | +15.09% | +28.63% | 3.38B | ||
| +1.06% | +4.72% | +32.60% | +96.16% | 3.16B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| Average | -1.56% | +0.97% | +16.17% | +41.59% | ||
| Weighted average by Cap. | +0.30% | +0.35% | +7.22% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33.4l8qlyE-Ty-vAl3wXj6ReVSB8ANqZAooJbeFiihcM7Y.1w1Q1RdsewLFTzW2BHWkD2DItkRHUDxYd4Hu3ncqBOC1DhrNEXYBa8NMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 14.79 | 3,000 | 38,459,075 |
| 11:29:49 | 14.79 | 10,000 | 38,456,075 |
| 11:29:45 | 14.8 | 53,920 | 38,446,075 |
| 11:29:44 | 14.7 | 9,000 | 38,392,155 |
| 11:29:41 | 14.8 | 13,500 | 38,383,155 |
| 11:29:38 | 14.8 | 3,000 | 38,369,655 |
| 11:29:26 | 14.8 | 6,339 | 38,366,655 |
| 11:29:23 | 14.8 | 6,728 | 38,360,316 |
| 11:29:11 | 14.7 | 45,000 | 38,353,588 |
Monthly variations
Annual change
| 2024 | -40.37% | ||
| 2023 | -46.76% | ||
| 2022 | -39.07% | ||
| 2021 | -16.51% | ||
| 2020 | -63.93% | ||
| 2019 | -19.73% | ||
| 2018 | -6.47% | ||
| 2017 | -41.31% | ||
| 2016 | +9.17% | ||
| 2015 | +13.23% | ||
| 2014 | -42.57% | ||
| 2013 | -24.58% | ||
| 2012 | +12.63% | ||
| 2011 | -9.20% | ||
| 2010 | +52.16% | ||
| 2009 | +201.45% | ||
| 2008 | -37.09% | ||
| 2007 | +36.56% | ||
| 2006 | +58.56% | ||
| 2005 | +4.21% |
- Stock Market
- Equities
- PFC Stock
- Quotes Petrofac Limited
