PETROENERGY RESOURCES CORPORATION Quotes PetroEnergy Resources Corporation
Equities
PERC
PHY6806A1035
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 PHP | 0.00% |
|
+0.22% | -9.49% |
| 04-17 | PetroEnergy Resources' Net Income Rises 9% in 2023 | MT |
| 04-16 | PetroEnergy Resources Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.48 ₱ | 4.48 ₱ | 4.48 ₱ | 4.48 ₱ | 4.48 ₱ |
| Volume | 5 000 | 3 000 | 9 000 | 0 | 0 |
| Change | +0.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.48 | 4.48 | 4.30 | 4.48 | 4.48 |
| High | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 |
| Low | 4.19 | 4.48 | 4.30 | 4.48 | 4.48 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +2.99% | ||
| 3 months | -4.27% | ||
| 6 months | -8.38% | ||
| Current year | -9.49% | ||
| 1 year | -10.40% | ||
| 3 years | +15.17% | ||
| 5 years | -0.88% | ||
| 10 years | -19.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 533
Avg. Volume 20 sessions PHP
24 787.84
Avg. Volume 20 sessions USD
432.37
Record volume 1
41 082 000
Record volume 2
21 185 000
Record volume 3
13 972 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 533 229 089
Capitalization (USD)
44 187 115
Net sales (PHP)
3 012 473 197
Net sales (USD)
52 546 570
Number of employees
166
Sales / Employee (PHP)
18 147 429
Sales / Employee (USD)
316 546
Free-Float
73.61 %
Free-Float capitalization (PHP)
1 864 766 993
Free-Float capitalization (USD)
32 527 131
Average Daily Capital Traded
0%
Highs and lows
1 week
4.30
4.48
1 month
4.194.58
Current year
4.104.95
1 year
4.105.00
3 years
3.805.49
5 years
2.025.49
10 years
2.029.10
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.46
Moving average 50 days
4.50
Moving average 100 days
4.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
52.91
RSI 14 days
50.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | -9.49% | -10.40% | 44.19M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -1.33% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| -0.25% | -0.93% | -10.37% | -17.83% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -1.99% | -0.68% | +23.50% | +58.70% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | -0.40% | -0.56% | +10.36% | +17.80% | ||
| Weighted average by Cap. | -0.22% | -0.65% | +13.56% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +3.13% | ||
| 2022 | +18.52% | ||
| 2021 | +8.29% | ||
| 2020 | -8.78% | ||
| 2019 | +17.14% | ||
| 2018 | -42.62% | ||
| 2017 | +46.99% | ||
| 2016 | +18.57% | ||
| 2015 | -43.55% | ||
| 2014 | +14.39% | ||
| 2013 | -11.15% | ||
| 2012 | +16.19% | ||
| 2011 | -13.22% | ||
| 2010 | -18.24% | ||
| 2009 | +64.44% | ||
| 2008 | -54.08% | ||
| 2007 | 0.00% | ||
| 2006 | +239.73% | ||
| 2005 | +100.32% | ||
| 2004 | -36.76% |
- Stock Market
- Equities
- PERC Stock
- Quotes PetroEnergy Resources Corporation