Quotes Petrobras Deutsche Boerse AG

Stocks

PJXC

BRPETRACNOR9

Integrated Oil & Gas

Market Closed - Deutsche Boerse AG Other stock markets 14:51:28 2026-06-19 EDT			5-day change	1st Jan Change
6.949 ^EUR	+1.31%		-7.97%	+34.93%

06-19	Brazil's Petrobras approves $1.2 billion investment for renewable fuels plant	RE
06-19	Pemex team to travel to Brazil next week for Petrobras agreement, Mexico president says	RE

Quotes 5-day view: Petrobras

Delayed Quote Deutsche Boerse AG

Petrobras(PJXC) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	7.139 €	7.030 €	7.042 €	6.859 €	6.949 €
Volume	50,177	30,103	21,867	33,853	7,115
Change	-5.46%	-1.53%	+0.17%	-2.60%	+1.31%
Opening	7.201 €	7.051 €	7.071 €	6.984 €	6.871 €
High	7.316 €	7.199 €	7.149 €	7.097 €	7.179 €
Low	7.086 €	7.030 €	7.031 €	6.761 €	6.850 €

Performance

1 day	+1.31%
1 week	-7.97%
Current month	-8.57%
1 month	-15.26%
3 months	-10.34%
6 months	+31.96%
Current year	+34.93%
1 year	+16.81%
3 years	+8.07%
5 years	+50.41%
10 years	+141.70%

Volumes

markets

Daily volume

7,115

Estimated daily volume

7,115

Avg. Volume 20 sessions

15,055

Daily volume ratio

0.47

Avg. Volume 20 sessions

104,617.2

Avg. Volume 20 sessions USD

119,975

Record volume 1

350,860

Record volume 2

272,672

Record volume 3

169,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

533,870,561,599

Market Cap (USD)

103,884,057,831

Net sales (BRL)

470,949,600,000

Net sales (USD)

91,640,481,796

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,121,357

Free-Float

70.98 %

Free-Float capitalization (EUR)

378,932,453,930

Free-Float capitalization (USD)

73,735,178,130

Average Daily Capital Traded

Indicators

Moving average 5 days

7.004

Moving average 20 days

7.577

Moving average 50 days

8.148

Moving average 100 days

7.694

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+9.03%

Price spread / (MMA50)

+17.26%

Price spread / (MMA100)

+10.73%

RSI 9 days

26.97

RSI 14 days

31.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+1.31%	-7.97%	+16.81%	+8.07%	104B
ARAMCO	-0.30%	-2.43%	+6.85%	-17.51%	1,709B
CHEVRON CORPORATION	-2.22%	-7.26%	+16.10%	+12.98%	343B
PETROCHINA COMPANY LIMITED	-5.65%	-11.30%	+36.81%	+69.37%	254B
SHELL PLC	+1.06%	-7.05%	+11.57%	+28.95%	221B
TOTALENERGIES SE	+1.04%	-6.95%	+30.02%	+33.69%	181B
CNOOC LIMITED	-2.01%	-10.19%	+25.03%	+99.11%	141B
EQUINOR ASA	+1.35%	-9.18%	+12.68%	-1.62%	81.38B
ENI S.P.A.	+2.37%	-6.80%	+51.27%	+68.85%	72.98B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	-0.68%	-7.71%	+20.71%	+30.19%	314.75B
Weighted average by Cap.	-0.73%	-4.93%	+14.17%	+7.72%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd69d37c27b9950f5617c1.tUbfiJXJwjeAmcjj2fcZR7beFIcTaG7mA_nUlVbQU_o.hjGS0OW7g3rnza28hs9NAdq8IdFeNz2xRZC3p2OeJpvdGY_u3oarQc7z8A

Date	Price	Volume	Total
14:51:28	6.949	1,000	7,115
11:06:46	6.983	250	6,115
10:16:39	7.021	6	5,865
09:58:30	7.059	1	5,859
09:05:03	7.179	20	5,858
09:01:44	7.000	1,700	5,838
08:58:20	6.926	2	4,138
08:58:05	6.926	2	4,136
07:42:30	6.889	3	4,134
07:22:08	6.889	300	4,131

Chart

Duration

Period

More charts

Course Extremes

1 week	6.76	7.32
1 month	6.76	8.5
Current year	5.1	9.2
1 year	5.08	9.2
3 years	5	9.2
5 years	3.9	9.2
10 years	2.1	9.2

Monthly variations

Annual variations

2026	+34.93%
2025	-23.13%
2024	-11.13%
2023	+44.15%
2022	+6.12%
2021	+14.09%
2020	-37.75%
2019	+28.28%
2018	+34.08%
2017	-16.29%
2016	+141.00%
2015	-34.02%
2014	-39.38%
2013	-1.30%