Quotes Petrobras Deutsche Boerse AG

Stocks

PJXC

BRPETRACNOR9

Integrated Oil & Gas

Market Closed - Deutsche Boerse AG Other stock markets 12:13:40 2026-07-17 EDT			5-day change	1st Jan Change
7.674 ^EUR	+0.85%		+2.32%	+49.01%

07-14	Rolls-Royce to power Starnav's new hybrid fleet for Petrobras
07-13	LatAm assets decline as Middle East escalation saps sentiment	RE

Quotes 5-day view: Petrobras

Delayed Quote Deutsche Boerse AG

Petrobras(PJXC) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€7.631	€7.861	€7.590	€7.609	€7.674
Volume	18,203	3,896	7,563	4,799	13,256
Change	+1.75%	+3.01%	-3.45%	+0.25%	+0.85%
Opening	€7.601	€7.802	€7.760	€7.631	€7.500
High	€7.689	€7.929	€7.800	€7.739	€7.769
Low	€7.514	€7.780	€7.590	€7.609	€7.421

Performance

1 day	+0.85%
1 week	+2.32%
Current month	+11.23%
1 month	+11.88%
3 months	-6.41%
6 months	+37.08%
Current year	+49.01%
1 year	+42.11%
3 years	+30.93%
5 years	+73.23%
10 years	+125.71%

Volumes

markets

Daily volume

13,256

Estimated daily volume

13,256

Avg. Volume 20 sessions

8,144

Daily volume ratio

1.63

Avg. Volume 20 sessions

62,497.06

Avg. Volume 20 sessions USD

71,477.88

Record volume 1

350,860

Record volume 2

272,672

Record volume 3

169,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

563,690,526,011

Market Cap (USD)

110,177,578,283

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,050,662,601

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,130,852

Free-Float

70.98 %

Free-Float capitalization (EUR)

400,098,169,187

Free-Float capitalization (USD)

78,202,214,375

Average Daily Capital Traded

Indicators

Moving average 5 days

7.673

Moving average 20 days

7.194

Moving average 50 days

7.583

Moving average 100 days

7.85

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-6.26%

Price spread / (MMA50)

-1.18%

Price spread / (MMA100)

+2.29%

RSI 9 days

59.38

RSI 14 days

55.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+0.85%	+2.32%	+42.11%	+30.93%	110B
ARAMCO	+0.15%	-0.15%	+10.71%	-17.40%	1,719B
CHEVRON CORPORATION	+1.91%	+6.22%	+24.89%	+21.87%	371B
PETROCHINA COMPANY LIMITED	+1.27%	+6.20%	+33.01%	+65.92%	272B
SHELL PLC	+2.41%	+6.50%	+23.51%	+39.33%	242B
TOTALENERGIES SE	+1.32%	+3.11%	+32.66%	+36.75%	179B
CNOOC LIMITED	-0.70%	+4.12%	+22.68%	+87.46%	142B
EQUINOR ASA	+3.86%	+8.71%	+34.86%	+19.46%	92.51B
ENI S.P.A.	+2.53%	+4.29%	+52.82%	+61.17%	72.72B
NC KAZMUNAYGAS	+0.15%	+0.00%	+94.89%	+227.29%	44.44B
Average	+1.38%	+4.34%	+37.21%	+57.28%	324.4B
Weighted average by Cap.	+0.82%	+2.41%	+20.74%	+13.68%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

684ae2e.psPVBftctMyj8Pg8N8JmGDENaFR-xh3bmK2COmqgtKM.8rDhMZIb46jxqpEFdvQETUJjDTU490qwyeTnDV-N_dXsupRtpAntg86DtQ

Date	Price	Volume	Total
12:13:40	7.674	150	13,256
10:26:35	7.728	500	13,106
10:26:00	7.728	500	12,606
09:38:03	7.769	3,000	12,106
09:26:28	7.678	3,922	9,106
09:26:07	7.677	1,920	5,184
09:25:17	7.677	480	3,264
09:16:28	7.579	1,000	2,784
06:56:25	7.600	380	1,784
03:24:23	7.589	24	1,404

Chart

Duration

Period

More charts

Course Extremes

1 week	7.42	7.93
1 month	6.75	7.93
Current year	5.1	9.2
1 year	5.08	9.2
3 years	5	9.2
5 years	3.9	9.2
10 years	2.1	9.2

Monthly variations

Annual variations

2026	+49.01%
2025	-23.13%
2024	-11.13%
2023	+44.15%
2022	+6.12%
2021	+14.09%
2020	-37.75%
2019	+28.28%
2018	+34.08%
2017	-16.29%
2016	+141.00%
2015	-34.02%
2014	-39.38%
2013	-1.30%