|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 EUR | +2.75% |
|
+3.10% | +51.01% |
| 07-08 | LatAm assets slide after Trump says Iran deal 'over' | RE |
| 07-08 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €14.25 | €14.10 | €14.20 | €14.55 | €14.95 |
| Volume | 1,900 | 500 | 0 | 350 | 0 |
| Change | +0.71% | -1.05% | +0.71% | +2.46% | +2.75% |
| Opening | €14.05 | €14.20 | €14.10 | €14.25 | €14.65 |
| High | €14.25 | €14.20 | €14.20 | €14.55 | €14.95 |
| Low | €14.05 | €14.10 | €14.10 | €14.25 | €14.65 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | -3.24% | ||
| 3 months | -16.94% | ||
| 6 months | +55.08% | ||
| Current year | +51.01% | ||
| 1 year | +35.29% | ||
| 3 years | +19.60% | ||
| 5 years | +62.50% | ||
| 10 years | +123.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
317
Daily volume ratio
0
Avg. Volume 20 sessions
4,739.15
Avg. Volume 20 sessions USD
5,415.09
Record volume 1
319,874
Record volume 2
110,730
Record volume 3
89,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
530,457,558,278
Market Cap (USD)
102,670,529,609
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,152,711,648
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,110,065
Free-Float
70.98 %
Free-Float capitalization (EUR)
376,509,960,883
Free-Float capitalization (USD)
72,873,835,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.62
Moving average 50 days
16.03
Moving average 100 days
16.04
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+7.26%
RSI 9 days
41.16
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +3.10% | +35.29% | +19.60% | 103B | |
| +2.60% | +2.76% | +7.02% | -16.90% | 1,686B | |
| +1.13% | +6.20% | +14.83% | +14.10% | 344B | |
| +2.27% | +4.99% | +20.62% | +34.92% | 224B | |
| +2.32% | +5.20% | +31.25% | +35.71% | 172B | |
| +3.06% | +7.27% | +29.65% | +10.30% | 82.93B | |
| 0.00% | +3.08% | +53.40% | +62.85% | 68.9B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| Average | +0.80% | +0.28% | +19.21% | +16.06% | 279.07B | |
| Weighted average by Cap. | +2.06% | +1.02% | +13.15% | -0.88% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.05 |  | 14.95 |
| 1 month | 13.9 | | 15.7 |
| Current year | 9.64 | | 18.9 |
| 1 year | 9.64 | | 18.9 |
| 3 years | 9.64 | | 18.9 |
| 5 years | 8 | | 18.9 |
| 10 years | 3.94 | | 18.9 |
Monthly variations
Annual variations
| 2026 | +51.01% | ||
| 2025 | -17.84% | ||
| 2024 | -16.61% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
