Quotes Petrobras Deutsche Boerse AG

Stocks

PJXA

US71654V4086

Integrated Oil & Gas

Real-time Estimate Tradegate Other stock markets 11:36:10 2026-06-18 EDT			5-day change	1st Jan Change
14.25 ^EUR	-0.70%		-9.68%	+41.41%

06-17	Petrobras produces, sells first CORSIA-certified soybean SAF batch	RE
06-16	IG4 negocia o controle da Raízen com Moelis e Journey	RE

Quotes 5-day view: Petrobras

Delayed Quote Deutsche Boerse AG

Petrobras(PJXA) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	15.70 €	15.35 €	14.60 €	14.35 €	14.00 €
Volume	0	0	1,100	100	810
Change	+1.29%	-2.23%	-4.89%	-1.71%	-0.70%
Opening	15.70 €	15.35 €	14.85 €	14.60 €	14.20 €
High	15.70 €	15.35 €	14.85 €	14.60 €	14.50 €
Low	15.70 €	15.35 €	14.60 €	14.35 €	13.90 €

Performance

1 day	-0.70%
1 week	-9.68%
Current month	-13.04%
1 month	-20.45%
3 months	-20.00%
6 months	+37.93%
Current year	+41.41%
1 year	+23.89%
3 years	+10.67%
5 years	+48.15%
10 years	+130.30%

Volumes

markets

Daily volume

810

Estimated daily volume

1,209

Avg. Volume 20 sessions

268

Daily volume ratio

4.51

Avg. Volume 20 sessions

3,819

Avg. Volume 20 sessions USD

4,384.44

Record volume 1

319,874

Record volume 2

110,730

Record volume 3

89,480

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

530,608,463,808

Market Cap (USD)

104,867,477,728

Net sales (BRL)

470,949,600,000

Net sales (USD)

93,076,722,400

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,154,604

Free-Float

70.98 %

Free-Float capitalization (EUR)

376,617,071,121

Free-Float capitalization (USD)

74,433,193,233

Average Daily Capital Traded

Indicators

Moving average 5 days

15.1

Moving average 20 days

15.97

Moving average 50 days

16.94

Moving average 100 days

15.8

Price spread / (MMA5)

+5.96%

Price spread / (MMA20)

+12.05%

Price spread / (MMA50)

+18.85%

Price spread / (MMA100)

+10.86%

STIM

RSI 9 days

29.99

RSI 14 days

34.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	-0.70%	-9.68%	+23.89%	+10.67%	105B
ARAMCO	-0.30%	-2.43%	+6.51%	-17.89%	1,714B
CHEVRON CORPORATION	-2.46%	-6.47%	+17.28%	+13.09%	351B
PETROCHINA COMPANY LIMITED	-2.78%	-10.09%	+32.09%	+60.21%	260B
SHELL PLC	-2.39%	-9.66%	+10.97%	+26.47%	227B
TOTALENERGIES SE	-2.59%	-9.82%	+28.83%	+30.72%	186B
CNOOC LIMITED	-2.01%	-9.47%	+23.37%	+97.35%	144B
EQUINOR ASA	-3.31%	-14.51%	+12.34%	-2.12%	84.62B
ENI S.P.A.	-3.16%	-11.01%	+49.15%	+62.74%	74.4B
NC KAZMUNAYGAS	+0.61%	+2.17%	+106.25%	+230.83%	41.24B
Average	-1.90%	-5.58%	+31.07%	+51.21%	318.76B
Weighted average by Cap.	-1.24%	-3.77%	+15.18%	+9.55%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63fe.Q2XIGJh5L8j8-BeMg0_isFPPbj3V5PweB-ES0HrARdY.CjT-StQ9cK6o1W3f4SSw2Cm3FHuB18pacZliujf4dqMFKvhyyx9K_MWNWg

Date	Price	Volume	Total
10:00:34	14.00	175	810
09:42:16	13.90	200	635
05:31:40	14.50	360	435

Chart

Duration

Period

More charts

Course Extremes

1 week	13.9	15.7
1 month	13.9	17.65
Current year	9.64	18.9
1 year	9.64	18.9
3 years	9.64	18.9
5 years	8	18.9
10 years	3.94	18.9

Monthly variations

Annual variations

2026	+44.95%
2025	-17.84%
2024	-16.61%
2023	+45.23%
2022	+3.65%
2021	+9.09%
2020	-38.03%
2019	+28.39%
2018	+30.24%
2017	-12.63%
2016	+146.83%
2015	-36.14%
2014	-38.01%
2013	-32.69%
2012	-23.39%
2011	-30.92%
2010	-16.30%
2009	+102.73%
2008	-57.95%
2007	+104.79%
2006	+26.89%
2005	+101.51%
2004	+26.69%
2003	+65.03%
2002	-45.00%
2001	-4.24%
2000	-20.61%