|
Market Closed -
NYSE
16:00:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 18.94 USD | +0.26% |
|
-1.46% | +68.06% |
| 12:45pm | W.Africa Crude - Pertamina reissues tender | RE |
| 10:39am | Analyst recommendations: ExxonMobil, Blackstone, Goldman Sachs, Salesforce, Boeing… |  |
Stock exchange
NYSE
PBR.A 18.94 $
+0.26%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.94USD | +0.14% | 266M $ | ||
CBOE
| PBR | 20.94USD | +0.12% | 9.57M $ | |
|
Mexican S.E.
| PBR N | 371.95MXN | +2.87% | 6.16M $ | |
|
Tradegate
| PJXA | 18.25EUR | 0.00% | 144K € | |
|
Börse Stuttgart
| PJXA | 18.20EUR | 0.00% | 44.41K € | |
|
Boerse Muenchen
| PJXA | 18.25EUR | 0.00% | 39.53K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 17.90EUR | -3.24% | 7.7K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 67,000.00COP | 0.00% | 8.71M $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
| PBR.A | 18.94USD | +0.26% | 116M $ | ||
|
CBOE
| PBR.A | 18.95USD | +0.11% | 5.64M $ | |
|
Deutsche Boerse AG
| PJX | 16.35EUR | -1.51% | 14.72K € | |
|
Boerse Muenchen
| PJX | 16.55EUR | 0.00% | 8.87K € | |
|
Börse Stuttgart
| PJX | 16.50EUR | +0.61% | 8.78K € | |
|
Tradegate
| PJX | 16.50EUR | 0.00% | 6.14K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
| PETR3 | 54.00BRL | +12.16% | 375M R$ | ||
|
Tradegate
| PJXC | 8.840EUR | -1.23% | 342K € | |
|
Boerse Muenchen
| PJXC | 8.910EUR | -0.89% | 155K € | |
|
BME
| XPBR | 8.850EUR | -1.56% | 109K € | |
|
Börse Stuttgart
| PJXC | 8.841EUR | -0.20% | 71.07K € | |
|
Deutsche Boerse AG
| PJXC | 8.799EUR | -2.11% | 41.38K € | |
| PETR4 | 48.61BRL | +12.77% | 1.57B R$ | ||
|
Tradegate
| PJXB | 8.005EUR | -0.44% | 322K € | |
|
Boerse Muenchen
| PJXB | 8.013EUR | -1.11% | 143K € | |
|
Deutsche Boerse AG
| PJXB | 7.990EUR | +0.11% | 29.8K € | |
|
BME
| XPBRA | 7.983EUR | -1.20% | 16K € | |
|
Börse Stuttgart
| PJXB | 7.980EUR | -0.01% | 0 € | |
| PBR | 33,440.00ARS | -3.58% | 4.73B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.96USD | -2.79% | 83.38K $ | |
| PETR3 | 16,950.00ARS | -2.64% | 482M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.94USD | -3.01% | 120.34 $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$19.22 | US$19.11 | US$19.07 | US$19.57 | US$18.89 |
| Volume | 8,913,848 | 3,731,417 | 5,534,135 | 8,185,709 | 8,138,375 |
| Change | +1.21% | -0.57% | -0.21% | +2.62% | -3.47% |
| Opening | US$19.18 | US$19.09 | US$19.14 | US$19.12 | US$19.32 |
| High | US$19.49 | US$19.26 | US$19.20 | US$19.70 | US$19.32 |
| Low | US$18.89 | US$18.92 | US$18.90 | US$19.12 | US$18.84 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.46% | ||
| Current month | +8.85% | ||
| 1 month | +15.91% | ||
| 3 months | +26.10% | ||
| 6 months | +6.52% | ||
| Current year | +68.06% | ||
| 1 year | +58.63% | ||
| 3 years | +35.38% | ||
| 5 years | +102.13% | ||
| 10 years | +139.44% |
Volumes
marketsDaily volume
6,150,017
Estimated daily volume
6,150,017
Avg. Volume 20 sessions
7,816,010
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
148,035,229.4
Record volume 1
79,607,030
Record volume 2
61,473,900
Record volume 3
58,303,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
129,436,351,636
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,324,167,620
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,114,034
Free-Float
70.98%
Free-Float capitalization (USD)
91,871,771,701
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.17
Moving average 20 days
17.78
Moving average 50 days
16.82
Moving average 100 days
16.93
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
75.69
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.46% | +58.63% | +35.38% | 129B | |
| -0.47% | -1.84% | +9.46% | -24.71% | 1,654B | |
| +0.01% | -0.56% | +32.16% | +26.52% | 415B | |
| -0.15% | +1.91% | +35.42% | +38.41% | 276B | |
| -0.50% | +1.82% | +51.88% | +27.67% | 205B | |
| +12.77% | -1.04% | +53.25% | +42.43% | 129B | |
| -1.16% | +0.22% | +72.31% | +17.60% | 107B | |
| -0.60% | +0.58% | +61.03% | +57.08% | 81.5B | |
| +0.28% | +0.17% | +66.99% | +197.49% | 48.56B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.66% | -0.04% | +44.11% | +41.79% | 308.66B | |
| Weighted average by Cap. | +0.14% | -0.53% | +25.88% | +4.09% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
213b4.BJFP_l3hCWtZltpKPz-jsO_n7qIlRzq10o70SX2GvlI.PdoHuSSJPg8-wpgAC3vEyoq219VxBlb3t9_GDTH3ih8x9SG6G6I5Jy7Rkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.94 | 496,799 | 5,884,179 |
| 15:59:59 | 18.95 | 292 | 5,387,380 |
| 15:59:59 | 18.95 | 100 | 5,387,088 |
| 15:59:59 | 18.95 | 100 | 5,386,988 |
| 15:59:59 | 18.94 | 1,400 | 5,386,888 |
| 15:59:59 | 18.94 | 600 | 5,385,488 |
| 15:59:59 | 18.94 | 867 | 5,384,888 |
| 15:59:59 | 18.94 | 7,133 | 5,384,021 |
| 15:59:59 | 18.94 | 6,500 | 5,376,888 |
| 15:59:59 | 18.94 | 1,400 | 5,370,388 |
Price Extremes
| 1 week | 18.56 |  | 19.7 |
| 1 month | 15.86 | | 19.7 |
| Current year | 10.94 | | 20.05 |
| 1 year | 10.76 | | 20.05 |
| 3 years | 10.28 | | 20.05 |
| 5 years | 7.86 | | 20.05 |
| 10 years | 4.16 | | 20.05 |
Monthly variations
Annual variations
| 2026 | +67.61% | ||
| 2025 | -4.81% | ||
| 2024 | -22.51% | ||
| 2023 | +64.48% | ||
| 2022 | -8.11% | ||
| 2021 | -8.59% | ||
| 2020 | -25.87% | ||
| 2019 | +28.73% | ||
| 2018 | +17.90% | ||
| 2017 | +11.58% | ||
| 2016 | +159.12% | ||
| 2015 | -55.15% | ||
| 2014 | -48.40% | ||
| 2013 | -23.93% | ||
| 2012 | -17.79% | ||
| 2011 | -31.26% | ||
| 2010 | -19.39% | ||
| 2009 | +107.69% | ||
| 2008 | -57.58% | ||
| 2007 | +106.25% | ||
| 2006 | +44.95% | ||
| 2005 | +77.77% | ||
| 2004 | +35.82% | ||
| 2003 | +98.96% | ||
| 2002 | -39.72% | ||
| 2001 | -19.16% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR.A Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
