Quotes Petrobras NYSE

Stocks

PBR.A

US71654V1017

Integrated Oil & Gas

Market Closed - NYSE Other stock markets 16:00:02 2026-07-24 EDT			5-day change	1st Jan Change
16.62 ^USD	-1.54%		+3.88%	+47.47%

07-24	SOFTS-Cocoa and coffee futures close up, but still post weekly losses	RE
07-23	LatAm assets slip as Middle East tensions push oil prices higher	RE

Quotes 5-day view: Petrobras

Delayed Quote NYSE

Petrobras(PBR.A) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	US$16.22	US$16.45	US$16.77	US$16.88	US$16.62
Volume	6,326,474	5,115,530	6,547,681	6,971,394	5,161,925
Change	+1.37%	+1.42%	+1.95%	+0.66%	-1.54%
Opening	US$16.04	US$16.30	US$16.67	US$17.04	US$16.72
High	US$16.30	US$16.47	US$16.94	US$17.13	US$16.95
Low	US$15.93	US$16.21	US$16.66	US$16.85	US$16.61

Performance

1 day	-1.54%
1 week	+3.88%
Current month	+13.52%
1 month	+13.22%
3 months	-11.88%
6 months	+23.94%
Current year	+47.47%
1 year	+44.15%
3 years	+27.16%
5 years	+57.24%
10 years	+130.19%

Volumes

markets

Daily volume

5,161,925

Estimated daily volume

5,161,925

Avg. Volume 20 sessions

6,568,726

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

109,172,226.12

Record volume 1

79,607,030

Record volume 2

61,473,900

Record volume 3

58,303,890

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

115,236,172,333

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,964,645,966

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,152,009

Free-Float

70.98 %

Free-Float capitalization (USD)

81,792,720,379

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

16.59

Moving average 20 days

15.5

Moving average 50 days

16.18

Moving average 100 days

17.24

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-6.76%

Price spread / (MMA50)

-2.67%

Price spread / (MMA100)

+3.75%

STIM

RSI 9 days

76.58

RSI 14 days

66.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	-1.54%	+3.88%	+44.15%	+27.16%	115B
ARAMCO	-0.89%	-0.89%	+10.69%	-17.90%	1,730B
CHEVRON CORPORATION	+0.19%	+3.95%	+25.80%	+20.73%	385B
PETROCHINA COMPANY LIMITED	+0.99%	+6.47%	+37.05%	+78.81%	291B
SHELL PLC	-1.15%	+2.15%	+23.92%	+37.93%	245B
TOTALENERGIES SE	-0.37%	+7.64%	+47.87%	+40.92%	192B
CNOOC LIMITED	-2.73%	+3.70%	+23.48%	+91.23%	148B
EQUINOR ASA	-1.36%	+9.58%	+52.37%	+27.33%	97.35B
ENI S.P.A.	0.00%	+6.08%	+56.60%	+68.95%	76.75B
NC KAZMUNAYGAS	+0.20%	-0.09%	+72.73%	+213.83%	44.07B
Average	-0.67%	+4.50%	+39.46%	+58.90%	332.48B
Weighted average by Cap.	-0.67%	+2.62%	+22.71%	+15.38%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c50.Q7LAG359IuyEEuTp5Agau-UBehLNlw-2010YTjZUywc.NsiuSCkcba7bILGnjENC0tdHQ2i5oUnH5CRNOncs-EYzipVdKhtlgspLqQ

Date	Price	Volume	Total
16:00:02	16.62	163,961	4,904,332
16:00:00	16.62	497	4,740,371
16:00:00	16.62	100	4,739,874
16:00:00	16.62	168	4,739,774
16:00:00	16.62	100	4,739,606
15:59:56	16.62	748	4,739,506
15:59:55	16.62	100	4,738,758
15:59:55	16.62	100	4,738,658
15:59:55	16.62	100	4,738,558
15:59:55	16.62	104	4,738,458

Chart

Duration

Period

More charts

Course Extremes

1 week	16.21	17.12
1 month	14.4	17.12
Current year	10.94	20.05
1 year	10.76	20.05
3 years	10.28	20.05
5 years	7.86	20.05
10 years	4.16	20.05

Monthly variations

Annual variations

2026	+47.47%
2025	-4.81%
2024	-22.51%
2023	+64.48%
2022	-8.11%
2021	-8.59%
2020	-25.87%
2019	+28.73%
2018	+17.90%
2017	+11.58%
2016	+159.12%
2015	-55.15%
2014	-48.40%
2013	-23.93%
2012	-17.79%
2011	-31.26%
2010	-19.39%
2009	+107.69%
2008	-57.58%
2007	+106.25%
2006	+44.95%
2005	+77.77%
2004	+35.82%
2003	+98.96%
2002	-39.72%
2001	-19.16%