Quotes Petrobras NYSE

Stocks

PBR.A

US71654V1017

Integrated Oil & Gas

Market Closed - NYSE 16:00:02 2026-10-23 EDT			5-day change	1st Jan Change
23.53 ^USD	+2.75%		+0.99%	+108.78%

10-21	Petrobras to Remain State-Owned Under Bolsonaro, Adviser Says	MT
10-20	Utilities fail to lift MIB	AN

Stock exchange

NYSE PBR.A 23.53 $ +2.75% 330M $

Markets		Price	Change	Volumes
NYSE	PBR	26.16USD	+2.11%	658M $
CBOE	PBR	26.16USD	+2.11%	24.57M $
Tradegate	PJXA	23.40EUR	+2.18%	212K €
London S.E.	0KHP	25.80USD	+1.98%	51.6K $
Mexican S.E.	PBR N	487.12MXN	+1.91%	677K $
Boerse Muenchen	PJXA	23.30EUR	+2.19%	14.94K €
Deutsche Boerse AG	PJXA	22.60EUR	+0.89%	7.91K €
Bulgaria S.E.	PJXA	22.90EUR	-0.87%	4.58K €
Bolsa De Valores De Colombia	PBRCO	78,020.00COP	0.00%	2.96M $
Börse Stuttgart	PJXA	23.30EUR	+2.64%	0 €
NYSE	PBR.A	23.53USD	+2.75%	330M $
CBOE	PBR.A	23.54USD	+2.68%	11.4M $
Tradegate	PJX	21.10EUR	+2.93%	3.57M €
Börse Stuttgart	PJX	21.00EUR	+2.94%	41.16K €
Boerse Muenchen	PJX	21.00EUR	+2.94%	39.27K €
Deutsche Boerse AG	PJX	20.80EUR	+2.97%	22.88K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Sao Paulo	PETR3	65.24BRL	+35.51%	718M R$
Tradegate	PJXC	10.95EUR	+0.92%	1.1M €
Boerse Muenchen	PJXC	10.92EUR	+1.11%	258K €
Deutsche Boerse AG	PJXC	11.00EUR	+0.92%	142K €
BME	XPBR	11.26EUR	+2.61%	55.08K €
Börse Stuttgart	PJXC	10.91EUR	+0.28%	52.75K €
Sao Paulo	PETR4	58.68BRL	+1.47%	3.42B R$
Tradegate	PJXB	10.00EUR	+3.35%	1.36M €
BME	XPBRA	10.10EUR	+2.71%	728K €
Boerse Muenchen	PJXB	9.945EUR	+4.09%	167K €
Börse Stuttgart	PJXB	9.950EUR	+2.77%	164K €
Deutsche Boerse AG	PJXB	10.09EUR	+5.49%	79.46K €
Buenos Aires S.E.	PBR	43,300.00ARS	+3.34%	8.08B $
Buenos Aires S.E.	PBRD	27.76USD	+3.20%	413K $
Buenos Aires S.E.	PETR3	21,810.00ARS	+3.86%	297M $
Buenos Aires S.E.	PETRD	14.08USD	+4.76%	6.94K $

Quotes 5-day view: Petrobras

Delayed Quote NYSE

Petrobras(PBR.A) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$22.96	US$23.10	US$22.96	US$22.90	US$23.53
Volume	6,828,398	10,870,120	6,775,286	9,033,067	14,026,208
Change	-1.46%	+0.61%	-0.61%	-0.26%	+2.75%
Opening	US$23.22	US$23.34	US$23.19	US$23.25	US$23.29
High	US$23.40	US$23.39	US$23.36	US$23.25	US$23.79
Low	US$22.89	US$22.70	US$22.94	US$22.54	US$23.20

Performance

1 day	+2.75%
1 week	+0.99%
Current month	+23.91%
1 month	+22.42%
3 months	+39.40%
6 months	+21.73%
Current year	+108.78%
1 year	+109.90%
3 years	+66.76%
5 years	+144.59%
10 years	+106.95%

Volumes

markets

Daily volume

14,026,208

Estimated daily volume

14,026,208

Avg. Volume 20 sessions

11,060,416

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

260,251,588.48

Record volume 1

79,607,030

Record volume 2

61,473,900

Record volume 3

58,303,890

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

159,827,667,748

Net sales (BRL)

470,949,600,000

Net sales (USD)

93,488,754,342

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,164,142

Free-Float

70.98%

Free-Float capitalization (USD)

113,442,461,081

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

23.09

Moving average 20 days

21.49

Moving average 50 days

19.33

Moving average 100 days

17.64

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-8.67%

Price spread / (MMA50)

-17.86%

Price spread / (MMA100)

-25.02%

RSI 9 days

67.39

RSI 14 days

69.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+2.75%	+0.99%	+109.90%	+66.76%	160B
ARAMCO	-0.70%	+0.47%	-1.78%	-23.61%	1,637B
CHEVRON CORPORATION	+2.88%	+3.65%	+48.96%	+45.14%	457B
PETROCHINA COMPANY LIMITED	-0.98%	-3.90%	+19.91%	+70.91%	335B
SHELL PLC	+3.72%	+2.41%	+41.98%	+47.70%	308B
TOTALENERGIES SE	+4.34%	+3.39%	+54.25%	+33.95%	208B
CNOOC LIMITED	-1.03%	-3.51%	+16.06%	+72.02%	146B
EQUINOR ASA	+5.09%	+4.90%	+82.76%	+21.91%	116B
ENI S.P.A.	+5.82%	+6.53%	+77.40%	+79.13%	90.24B
NC KAZMUNAYGAS	+0.57%	+0.50%	+61.31%	+210.27%	48.74B
Average	+1.86%	+1.61%	+51.08%	+62.42%	350.66B
Weighted average by Cap.	+0.44%	+0.97%	+25.61%	+19.58%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

88855587a7d33.7HhSYbX2NJw32032DA6MEqROyJIrYL8lp6-ZcI5C0-c.2Q0QEPquV_AGvjeZY1rEVe0cjKpSDP5s_8upKf97ib-cCQspzYZWzWX2BA

Date	Price	Volume	Total
16:00:02	23.53	289,779	13,210,957
15:59:59	23.54	700	12,921,178
15:59:59	23.54	900	12,920,478
15:59:59	23.54	900	12,919,578
15:59:59	23.53	1,400	12,918,678
15:59:59	23.53	1,100	12,917,278
15:59:59	23.53	100	12,916,178
15:59:59	23.53	100	12,916,078
15:59:59	23.53	100	12,915,978
15:59:59	23.53	100	12,915,878

Chart

Duration

Period

More charts

Price Extremes

1 week	22.54	23.79
1 month	18.36	23.79
Current year	10.94	23.79
1 year	10.89	23.79
3 years	10.28	23.79
5 years	7.86	23.79
10 years	4.16	23.79

Monthly variations

Annual variations

2026	+108.78%
2025	-4.81%
2024	-22.51%
2023	+64.48%
2022	-8.11%
2021	-8.59%
2020	-25.87%
2019	+28.73%
2018	+17.90%
2017	+11.58%
2016	+159.12%
2015	-55.15%
2014	-48.40%
2013	-23.93%
2012	-17.79%
2011	-31.26%
2010	-19.39%
2009	+107.69%
2008	-57.58%
2007	+106.25%
2006	+44.95%
2005	+77.77%
2004	+35.82%
2003	+98.96%
2002	-39.72%
2001	-19.16%