|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 19.22 USD | +1.48% |
|
-1.79% | +70.54% |
| 09-23 | LatAm stocks, FX slide as stalled Iran progress lifts oil, yields and dollar | RE |
| 09-23 | Brazil's Petrobras may include Colombia gas project in 2027-2031 plan, exec says | RE |
Stock exchange
NYSE
PBR.A 19.22 $
+1.48%
140M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.14USD | +1.83% | 582M $ | ||
CBOE
| PBR | 21.16USD | +2.00% | 15.55M $ | |
|
Boerse Muenchen
| PJXA | 18.45EUR | +1.93% | 141K € | |
|
Tradegate
| PJXA | 18.60EUR | +2.76% | 39.45K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Börse Stuttgart
| PJXA | 18.55EUR | +2.49% | 12.98K € | |
|
Mexican S.E.
| PBR N | 370.00MXN | +3.49% | 130K $ | |
|
Deutsche Boerse AG
| PJXA | 18.75EUR | +4.75% | 5.62K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 66,500.00COP | +0.76% | 8.45M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | +4.17% | 1.88K € | |
| PBR.A | 19.22USD | +1.48% | 140M $ | ||
|
CBOE
| PBR.A | 19.22USD | +1.50% | 4.87M $ | |
|
Boerse Muenchen
| PJX | 16.90EUR | +2.42% | 47.62K € | |
|
Tradegate
| PJX | 16.90EUR | +2.11% | 33.38K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 16.85EUR | +2.43% | 3.54K € | |
|
Deutsche Boerse AG
| PJX | 16.40EUR | +0.92% | 0 € | |
| PETR3 | 54.59BRL | +13.39% | 490M R$ | ||
|
Tradegate
| PJXC | 8.932EUR | +2.49% | 744K € | |
|
BME
| XPBR | 9.072EUR | +3.36% | 422K € | |
|
Börse Stuttgart
| PJXC | 8.923EUR | +3.52% | 220K € | |
|
Boerse Muenchen
| PJXC | 8.926EUR | +1.70% | 129K € | |
|
Deutsche Boerse AG
| PJXC | 8.879EUR | +2.99% | 62.22K € | |
| PETR4 | 49.60BRL | +15.07% | 2.16B R$ | ||
|
Tradegate
| PJXB | 8.138EUR | +3.04% | 1.22M € | |
|
Boerse Muenchen
| PJXB | 8.097EUR | +3.29% | 403K € | |
|
BME
| XPBRA | 8.242EUR | +3.13% | 382K € | |
|
Deutsche Boerse AG
| PJXB | 8.220EUR | +4.71% | 174K € | |
|
Börse Stuttgart
| PJXB | 8.138EUR | +3.06% | 24.41K € | |
| PBR | 33,960.00ARS | +2.35% | 4.65B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.05USD | +1.99% | 44.19K $ | |
| PETR3 | 17,000.00ARS | +2.91% | 10.1M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.08USD | -0.72% | 155.12 $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$18.94 | US$18.82 | US$18.74 | US$18.94 | US$19.22 |
| Volume | 6,153,226 | 3,546,492 | 6,902,979 | 7,706,751 | 7,281,658 |
| Change | +0.26% | -0.63% | -0.43% | +1.07% | +1.48% |
| Opening | US$18.71 | US$18.75 | US$18.79 | US$18.50 | US$19.25 |
| High | US$19.09 | US$18.93 | US$18.94 | US$18.99 | US$19.49 |
| Low | US$18.56 | US$18.73 | US$18.69 | US$18.41 | US$19.08 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.79% | ||
| Current month | +10.46% | ||
| 1 month | +11.61% | ||
| 3 months | +25.95% | ||
| 6 months | +12.66% | ||
| Current year | +70.54% | ||
| 1 year | +63.44% | ||
| 3 years | +39.48% | ||
| 5 years | +97.33% | ||
| 10 years | +123.23% |
Volumes
marketsDaily volume
7,287,311
Estimated daily volume
7,287,311
Avg. Volume 20 sessions
7,443,453
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
143,063,166.66
Record volume 1
79,607,030
Record volume 2
61,473,900
Record volume 3
58,303,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
128,888,573,059
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,091,071,632
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,108,638
Free-Float
70.98%
Free-Float capitalization (USD)
91,482,967,569
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.18
Moving average 50 days
17.1
Moving average 100 days
16.92
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
56.15
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -1.79% | +63.44% | +39.48% | 129B | |
| -0.16% | +0.47% | +2.77% | -24.81% | 1,652B | |
| +1.53% | -5.63% | +31.69% | +23.59% | 397B | |
| -0.85% | -6.27% | +31.88% | +60.93% | 286B | |
| +1.99% | -1.98% | +36.93% | +37.30% | 269B | |
| +1.88% | -1.08% | +53.91% | +28.61% | 199B | |
| -1.44% | -4.66% | +22.58% | +70.12% | 149B | |
| +15.07% | +1.95% | +55.49% | +44.82% | 129B | |
| +2.09% | -4.15% | +68.41% | +16.76% | 100B | |
| +2.82% | -1.60% | +64.77% | +57.76% | 77.97B | |
| Average | +2.44% | -4.07% | +43.19% | +35.45% | 338.73B | |
| Weighted average by Cap. | +0.99% | -2.20% | +22.88% | +8.57% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36cf2133b0321b3145c98963fc020.vKMmfpdOPmzPxJ0R90EsNfZu0Y97Yx9yrltHXwPAsJM.6cISE_IECRuHguRToCV6ZJM7lOweCywf6AEwAHaw-MPOz14N5g96NIS9rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.22 | 358,188 | 6,698,451 |
| 16:00:00 | 19.22 | 800 | 6,340,263 |
| 16:00:00 | 19.22 | 100 | 6,339,463 |
| 15:59:59 | 19.22 | 100 | 6,339,363 |
| 15:59:59 | 19.22 | 400 | 6,339,263 |
| 15:59:59 | 19.22 | 2,900 | 6,338,863 |
| 15:59:59 | 19.22 | 100 | 6,335,963 |
| 15:59:59 | 19.22 | 100 | 6,335,863 |
| 15:59:59 | 19.22 | 100 | 6,335,763 |
| 15:59:59 | 19.22 | 100 | 6,335,663 |
Price Extremes
| 1 week | 18.41 |  | 19.49 |
| 1 month | 15.86 | | 19.7 |
| Current year | 10.94 | | 20.05 |
| 1 year | 10.76 | | 20.05 |
| 3 years | 10.28 | | 20.05 |
| 5 years | 7.86 | | 20.05 |
| 10 years | 4.16 | | 20.05 |
Monthly variations
Annual variations
| 2026 | +70.54% | ||
| 2025 | -4.81% | ||
| 2024 | -22.51% | ||
| 2023 | +64.48% | ||
| 2022 | -8.11% | ||
| 2021 | -8.59% | ||
| 2020 | -25.87% | ||
| 2019 | +28.73% | ||
| 2018 | +17.90% | ||
| 2017 | +11.58% | ||
| 2016 | +159.12% | ||
| 2015 | -55.15% | ||
| 2014 | -48.40% | ||
| 2013 | -23.93% | ||
| 2012 | -17.79% | ||
| 2011 | -31.26% | ||
| 2010 | -19.39% | ||
| 2009 | +107.69% | ||
| 2008 | -57.58% | ||
| 2007 | +106.25% | ||
| 2006 | +44.95% | ||
| 2005 | +77.77% | ||
| 2004 | +35.82% | ||
| 2003 | +98.96% | ||
| 2002 | -39.72% | ||
| 2001 | -19.16% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR.A Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
