Quotes Petrobras Boerse Muenchen

Stocks

PJXB

BRPETRACNPR6

Integrated Oil & Gas

Market Closed - 16:44:09 2026-08-14 EDT 5-day change 1st Jan Change
7.240 EUR +1.83% Intraday chart for Petrobras -3.04% +45.70%

Stock exchange

Quotes 5-day view: Petrobras

Real-time Boerse Muenchen
Petrobras(PJXB) : Historical Chart (5-day)
  2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14
Last €7.211 €7.110 €7.315 €7.110 €7.240
Volume 22,507 9,170 19,950 36,410 25,155
Change +1.42% -1.40% +2.88% -2.80% +1.83%
Opening €7.285 €7.210 €7.110 €7.315 €7.120
High €7.373 €7.350 €7.315 €7.315 €7.345
Low €7.111 €6.844 €7.104 €7.050 €7.120

Performance

1 week+1.83%
Current month-2.62%
1 month+0.56%
3 months-3.47%
6 months+19.67%
Current year+48.36%
1 year+45.97%
3 years+25.91%
5 years+57.41%
10 years+123.46%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
580,175,031,156
Market Cap (USD)
110,877,007,827
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,002,981,309
Free-Float
70.98 %
Free-Float capitalization (EUR)
411,798,597,035
Free-Float capitalization (USD)
78,698,657,844
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
7.171
Moving average 20 days
7.265
Moving average 50 days
6.954
Moving average 100 days
7.296
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+0.77%
RSI 9 days
54.7
RSI 14 days
54.34

Change 5-day change 1-year change 3-year change Capi.($)
+1.83%-3.04%+45.97%+25.91% 111B
-0.45%-0.08%+10.06%-23.47% 1,706B
+1.16%+7.20%+28.90%+21.93% 388B
+0.59%-0.53%+22.63%+63.86% 279B
+0.97%+1.30%+26.33%+38.71% 246B
+0.49%+2.28%+44.15%+33.93% 193B
-0.17%+2.41%+25.43%+83.23% 150B
+1.54%+2.99%+39.46%+37.37% 111B
+2.36%+3.71%+54.32%+20.68% 94.23B
-0.04%+1.78%+58.26%+69.08% 79.7B
Average +0.47%+1.92%+35.55%+37.12% 335.83B
Weighted average by Cap. -0.09%+1.31%+21.66%+8.73%

Historical Quotes: Petrobras

DateOpeningHighLowCloseVolumeChange

Latest transactions

14.4a9i7IPWXHUf2ojgKjLKT7afLYuicItf0oPIfiMhGjM.qYIHnvOlBSxavOKZYnSQB-beRu3qJbkT5caGGRNQX32k6A2m7r4aTVrq5w
DatePriceVolumeTotal
Chart Petrobras

Course Extremes

1 week 6.84
Extreme 6.844
7.37
1 month 6.84
Extreme 6.844
7.55
3 years 0
Extreme 0
8.56
5 years 0
Extreme 0
8.56
10 years 0
Extreme 0
8.56

Monthly variations

Annual variations

2026+48.36%
2025-19.46%
2024-13.32%
2023+57.08%
2022-2.21%
2021+4.85%
2020-34.24%
2019+34.69%
2018+24.08%
2017-7.13%
2016+171.52%
2015-49.24%