Quotes Petrobras Boerse Muenchen

Stocks

PJXB

BRPETRACNPR6

Integrated Oil & Gas

Market Closed - Boerse Muenchen 16:44:09 2026-08-14 EDT			5-day change	1st Jan Change
7.240 ^EUR	+1.83%		-3.04%	+45.70%

07:04pm	Brazil's Petrobras finds hydrocarbons in Foz do Amazonas basin	RE
08-14	Brazil's Petrobras finds hydrocarbons in exploratory well in Foz do Amazonas basin	RE

Stock exchange

Boerse Muenchen PJXB 7.240 € +1.83% 182K €

Markets		Price	Change	Volumes
NYSE	PBR	17.88USD	-0.06%	194M $
CBOE	PBR	17.88USD	-0.03%	5.12M $
Mexican S.E.	PBR N	306.00MXN	+0.43%	3.53M $
Tradegate	PJXA	15.45EUR	-0.64%	23.73K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
Bolsa De Valores De Colombia	PBRCO	60,000.00COP	0.00%	900K $
Boerse Muenchen	PJXA	15.50EUR	-0.32%	186 €
Deutsche Boerse AG	PJXA	15.55EUR	+0.65%	0 €
Börse Stuttgart	PJXA	15.45EUR	-0.64%	0 €
NYSE	PBR.A	16.07USD	-0.37%	107M $
CBOE	PBR.A	16.08USD	-0.28%	5.14M $
Tradegate	PJX	13.90EUR	-0.71%	84.18K €
Boerse Muenchen	PJX	13.90EUR	-0.36%	28.12K €
Börse Stuttgart	PJX	13.85EUR	-0.72%	692.5 €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92K $
Deutsche Boerse AG	PJX	13.90EUR	+0.72%	0 €
Sao Paulo	PETR3	46.83BRL	+0.95%	449M R$
Tradegate	PJXC	7.838EUR	+0.06%	118K €
Boerse Muenchen	PJXC	7.750EUR	+0.65%	44.59K €
Deutsche Boerse AG	PJXC	7.753EUR	-0.76%	19.43K €
Börse Stuttgart	PJXC	7.781EUR	+0.37%	6.69K €
BME	XPBR	7.873EUR	+0.90%	0 €
Sao Paulo	PETR4	42.09BRL	+1.54%	1.44B R$
Tradegate	PJXB	7.250EUR	+1.77%	503K €
BME	XPBRA	7.140EUR	+0.38%	360K €
Boerse Muenchen	PJXB	7.240EUR	+1.83%	182K €
Deutsche Boerse AG	PJXB	7.232EUR	+1.57%	178K €
Börse Stuttgart	PJXB	7.168EUR	+1.52%	28.67K €
Buenos Aires S.E.	PBR	28,140.00ARS	-0.99%	202M $
Buenos Aires S.E.	PBRD	18.64USD	+0.05%	10.23K $
Buenos Aires S.E.	PETR3	14,180.00ARS	+0.21%	10.98M $
Buenos Aires S.E.	PETRD	9.320USD	+0.54%	2.16K $

Quotes 5-day view: Petrobras

Real-time Boerse Muenchen

Petrobras(PJXB) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€7.211	€7.110	€7.315	€7.110	€7.240
Volume	22,507	9,170	19,950	36,410	25,155
Change	+1.42%	-1.40%	+2.88%	-2.80%	+1.83%
Opening	€7.285	€7.210	€7.110	€7.315	€7.120
High	€7.373	€7.350	€7.315	€7.315	€7.345
Low	€7.111	€6.844	€7.104	€7.050	€7.120

Performance

1 week	+1.83%
Current month	-2.62%
1 month	+0.56%
3 months	-3.47%
6 months	+19.67%
Current year	+48.36%
1 year	+45.97%
3 years	+25.91%
5 years	+57.41%
10 years	+123.46%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

577,762,938,661

Market Cap (USD)

110,416,033,838

Net sales (BRL)

470,949,600,000

Net sales (USD)

90,002,981,309

Free-Float

70.98 %

Free-Float capitalization (EUR)

410,086,533,861

Free-Float capitalization (USD)

78,371,466,166

Average Daily Capital Traded

Indicators

Moving average 5 days

7.171

Moving average 20 days

7.265

Moving average 50 days

6.954

Moving average 100 days

7.296

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

+0.77%

RSI 9 days

54.7

RSI 14 days

54.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+1.83%	-3.04%	+45.97%	+25.91%	110B
ARAMCO	-0.45%	-0.08%	+10.06%	-23.47%	1,706B
CHEVRON CORPORATION	+1.16%	+7.20%	+28.90%	+21.93%	392B
PETROCHINA COMPANY LIMITED	+0.59%	-0.53%	+22.63%	+63.86%	281B
SHELL PLC	+0.97%	+1.30%	+26.33%	+38.71%	250B
TOTALENERGIES SE	+0.49%	+2.28%	+44.15%	+33.93%	195B
CNOOC LIMITED	-0.17%	+2.41%	+25.43%	+83.23%	150B
PETROBRAS	+1.54%	+2.99%	+39.46%	+37.37%	110B
EQUINOR ASA	+2.36%	+3.71%	+54.32%	+20.68%	97.12B
ENI S.P.A.	-0.04%	+1.78%	+58.26%	+69.08%	79.95B
Average	+0.47%	+1.92%	+35.55%	+37.12%	337.22B
Weighted average by Cap.	-0.09%	+1.32%	+21.72%	+8.84%