|
Market Closed -
Boerse Muenchen
16:43:15 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.761 EUR | +0.79% |
|
+7.54% | +57.79% |
| 09-04 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| 09-01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
Boerse Muenchen
PJXB 7.761 €
+0.79%
86.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.12USD | -1.90% | 378M $ | ||
CBOE
| PBR | 20.12USD | -1.85% | 11.12M $ | |
|
Mexican S.E.
| PBR N | 348.00MXN | -0.57% | 1.3M $ | |
|
Tradegate
| PJXA | 17.35EUR | -1.70% | 57.32K € | |
|
Börse Stuttgart
| PJXA | 17.35EUR | -1.98% | 29.67K € | |
|
Deutsche Boerse AG
| PJXA | 17.85EUR | -0.83% | 22.04K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 18.20EUR | +20.53% | 10.92K € | |
|
Boerse Muenchen
| PJXA | 17.45EUR | -1.13% | 5.97K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 62,260.00COP | -4.98% | 5.67M $ | |
| PBR.A | 18.25USD | -1.78% | 96.95M $ | ||
|
CBOE
| PBR.A | 18.26USD | -1.67% | 4.3M $ | |
|
Tradegate
| PJX | 15.75EUR | -1.25% | 127K € | |
|
Deutsche Boerse AG
| PJX | 15.90EUR | -2.15% | 32.15K € | |
|
Boerse Muenchen
| PJX | 15.75EUR | -1.56% | 30.29K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 15.70EUR | -1.88% | 0 € | |
| PETR3 | 52.01BRL | +15.94% | 484M R$ | ||
|
Tradegate
| PJXC | 8.425EUR | -1.23% | 576K € | |
|
BME
| XPBR | 8.488EUR | -1.99% | 220K € | |
|
Deutsche Boerse AG
| PJXC | 8.501EUR | -0.77% | 169K € | |
|
Börse Stuttgart
| PJXC | 8.367EUR | -1.61% | 94.67K € | |
|
Boerse Muenchen
| PJXC | 8.485EUR | -1.34% | 51.02K € | |
| PETR4 | 47.11BRL | +9.29% | 1.37B R$ | ||
|
Tradegate
| PJXB | 7.680EUR | +0.07% | 213K € | |
|
Deutsche Boerse AG
| PJXB | 7.678EUR | -0.61% | 104K € | |
|
Boerse Muenchen
| PJXB | 7.761EUR | +0.79% | 86.46K € | |
|
Börse Stuttgart
| PJXB | 7.681EUR | +0.14% | 25.19K € | |
|
BME
| XPBRA | 7.735EUR | +1.58% | 11.71K € | |
| PBR | 31,940.00ARS | -2.26% | 1.01B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.00USD | -1.73% | 140K $ | |
| PETR3 | 15,950.00ARS | -2.51% | 115M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.64USD | -1.66% | 3.33K $ |
Quotes 5-day view: Petrobras
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €7.449 | €7.650 | €7.928 | €7.700 | €7.761 |
| Volume | 12,387 | 15,450 | 31,423 | 8,370 | 11,140 |
| Change | +1.90% | +2.70% | +3.63% | -2.88% | +0.79% |
| Opening | €7.350 | €7.400 | €7.599 | €7.810 | €7.700 |
| High | €7.518 | €7.660 | €7.928 | €7.856 | €7.857 |
| Low | €7.301 | €7.400 | €7.498 | €7.700 | €7.634 |
Performance
| 1 week | +6.17% | ||
| Current month | +4.19% | ||
| 1 month | +7.05% | ||
| 3 months | +8.03% | ||
| 6 months | +15.42% | ||
| Current year | +59.04% | ||
| 1 year | +55.70% | ||
| 3 years | +25.38% | ||
| 5 years | +83.48% | ||
| 10 years | +121.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
652,807,035,179
Market Cap (USD)
127,404,327,793
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,912,332,403
Free-Float
70.98 %
Free-Float capitalization (EUR)
463,351,586,651
Free-Float capitalization (USD)
90,429,474,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.607
Moving average 20 days
7.304
Moving average 50 days
7.131
Moving average 100 days
7.243
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-6.68%
RSI 9 days
71.91
RSI 14 days
65.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +7.54% | +55.70% | +25.38% | 127B | |
| -0.23% | -0.54% | +9.77% | -24.31% | 1,672B | |
| -1.29% | +3.34% | +32.28% | +26.96% | 415B | |
| +1.40% | -0.29% | +33.16% | +73.08% | 297B | |
| +0.16% | +2.77% | +27.86% | +40.60% | 257B | |
| -2.46% | +1.92% | +44.24% | +29.60% | 202B | |
| +1.29% | -1.49% | +26.63% | +81.07% | 155B | |
| +9.29% | +8.17% | +51.67% | +45.90% | 127B | |
| -1.80% | +1.86% | +62.18% | +17.21% | 103B | |
| -3.29% | +1.25% | +54.58% | +58.03% | 80.82B | |
| Average | +0.34% | +3.03% | +39.81% | +37.35% | 343.6B | |
| Weighted average by Cap. | -0.01% | +1.15% | +24.52% | +10.70% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3f5.I6pJtZ4w3WOsi1heAsSfkE79Iuabw1nMDYb3jgrDxBY.Dtkc2fJjjg6B7A0_aIb-pwaQdYDo8QO0NKuC3nirg2Z63Azg8He3McX8GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:24 | 7.696 | 1,110 | 11,140 |
| 14:58:29 | 7.670 | 110 | 10,030 |
Price Extremes
| 1 week | 7.3 |  | 7.93 |
| 1 month | 6.84 | | 7.93 |
| 3 years | 0 | | 8.56 |
| 5 years | 0 | | 8.56 |
| 10 years | 0 | | 8.56 |
Monthly variations
Annual variations
| 2026 | +59.04% | ||
| 2025 | -19.46% | ||
| 2024 | -13.32% | ||
| 2023 | +57.08% | ||
| 2022 | -2.21% | ||
| 2021 | +4.85% | ||
| 2020 | -34.24% | ||
| 2019 | +34.69% | ||
| 2018 | +24.08% | ||
| 2017 | -7.13% | ||
| 2016 | +171.52% | ||
| 2015 | -49.24% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXB Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
