Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
London S.E.
11:35:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.025 GBX | -4.65% |
|
+2.50% | -4.65% |
| 08-13 | TPXimpact wins Ministry of Justice contract | AN |
| 08-13 | Petro Matad Progresses Sale of Delayed Oil Barrels in Mongolia | MT |
Stock exchange
London S.E.
MATD 1.025 p
-4.65%
5.62M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.0110EUR | 0.00% | 0 € | ||
London S.E.
| MATD | 1.025GBX | -4.65% | 5.62M p | |
|
Börse Stuttgart
| HA3 | 0.0110EUR | -8.33% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.025 | GBX 1.000 | GBX 1.025 | GBX 1.075 | GBX 1.025 |
| Volume | 1,184,529 | 3,644,785 | 903,657 | 1,630,326 | 5,482,235 |
| Change | +2.50% | -2.44% | +2.50% | +4.88% | -4.65% |
| Opening | GBX 1.000 | GBX 1.025 | GBX 1.000 | GBX 1.025 | GBX 1.075 |
| High | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.100 | GBX 1.100 |
| Low | GBX 0.9550 | GBX 0.9500 | GBX 1.000 | GBX 1.025 | GBX 1.000 |
Performance
| 1 day | -4.65% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -4.65% | ||
| 3 months | -12.77% | ||
| 6 months | -16.33% | ||
| Current year | -4.65% | ||
| 1 year | +24.24% | ||
| 3 years | -69.40% | ||
| 5 years | -63.72% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
5,479,850
Estimated daily volume
5,479,850
Avg. Volume 20 sessions
3,090,619
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
3,167,884.48
Avg. Volume 20 sessions USD
3,167,884.48
Record volume 1
344,964,700
Record volume 2
175,013,800
Record volume 3
138,513,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,728,448
Market Cap (USD)
23,728,448
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57 %
Free-Float capitalization (GBX)
20,066,069
Free-Float capitalization (USD)
20,066,069
Average Daily Capital Traded
13.35%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.034
Moving average 50 days
1.071
Moving average 100 days
1.177
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
62.59
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | +2.50% | +24.24% | -69.40% | 23.73M | |
| -2.66% | -4.33% | +76.25% | +183.69% | 3.68B | |
| -1.97% | -1.06% | +26.91% | +46.23% | 3.54B | |
| -0.21% | -0.78% | +61.16% | +8.44% | 1.93B | |
| +1.26% | +2.60% | +23.10% | +23.48% | 1.64B | |
| -1.60% | -1.60% | +59.31% | +34.96% | 788M | |
| -1.46% | -6.05% | +17.44% | -41.90% | 760M | |
| +1.14% | +1.14% | -17.79% | -54.18% | 599M | |
| +5.66% | +0.90% | +42.68% | +6.67% | 558M | |
| +1.94% | +0.96% | +32.91% | +41.89% | 516M | |
| Average | -0.26% | -0.95% | +34.62% | +17.99% | 1.4B | |
| Weighted average by Cap. | -0.91% | -1.55% | +44.33% | +62.75% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b84dfd8087a663c.70VMGWRM0-agiWwdVYpcz2_EMRpc63k6aeqtFg4jMQ8.iyMNcFQchqnEuypbFNgbmQatVFwWhSZgEI7KTD1iRX2Hcn9sKA2fvvDYCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:05 | 1.000 | 208,273 | 5,479,850 |
| 11:18:07 | 1.010 | 144,353 | 5,271,577 |
| 11:16:32 | 1.011 | 357,462 | 5,127,224 |
| 08:33:46 | 1.100 | 77 | 4,769,762 |
| 08:05:23 | 1.100 | 77 | 4,769,685 |
| 07:24:36 | 1.036 | 97,423 | 4,769,608 |
| 07:00:11 | 1.058 | 226,676 | 4,672,185 |
| 06:35:15 | 1.058 | 70,000 | 4,445,509 |
| 06:17:02 | 1.100 | 1,300,000 | 4,375,509 |
Price Extremes
| 1 week | 0.95 |  | 1.1 |
| 1 month | 0.95 | | 1.15 |
| Current year | 0.92 | | 1.5 |
| 1 year | 0.67 | | 1.68 |
| 3 years | 0.65 | | 5.4 |
| 5 years | 0.65 | | 7.1 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
