Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 GBX | 0.00% |
|
0.00% | +6.98% |
| 05-29 | EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine | AN |
| 05-28 | Petro Matad Says 2026 Oil Sales Deal with PetroChina Set for Approval | MT |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.125 | GBX 1.150 |
| Volume | 6,038,148 | 4,599,672 | 2,693,961 | 3,842,826 | 1,336,516 |
| Change | 0.00% | 0.00% | 0.00% | -2.17% | +2.22% |
| Opening | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.125 |
| High | GBX 1.200 | GBX 1.200 | GBX 1.200 | GBX 1.180 | GBX 1.200 |
| Low | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.100 |
Performance
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | +2.22% | ||
| 6 months | +9.52% | ||
| Current year | +6.98% | ||
| 1 year | -8.00% | ||
| 3 years | -70.89% | ||
| 5 years | -84.35% | ||
| 10 years | -60.68% |
Volumes
marketsDaily volume
1,248,197
Estimated daily volume
1,248,197
Avg. Volume 20 sessions
3,045,842
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
3,502,718.3
Avg. Volume 20 sessions USD
3,502,718.3
Record volume 1
344,964,700
Record volume 2
175,013,800
Record volume 3
138,513,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,527,127
Market Cap (USD)
25,527,127
Net sales (USD)
626,000
Number of employees
80
Sales / Employee (USD)
7,825
Free-Float
84.57 %
Free-Float capitalization (GBX)
21,587,130
Free-Float capitalization (USD)
21,587,130
Average Daily Capital Traded
13.72%
Indicators
Moving average 5 days
1.145
Moving average 20 days
1.192
Moving average 50 days
1.285
Moving average 100 days
1.226
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+6.63%
RSI 9 days
28.94
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.00% | -70.89% | 25.53M | |
| +0.60% | +0.46% | +86.57% | +310.61% | 3.68B | |
| -0.75% | -0.94% | +19.77% | +53.73% | 3.36B | |
| -3.67% | -2.25% | +65.30% | -8.44% | 1.68B | |
| -4.52% | -9.81% | -3.87% | +26.66% | 1.5B | |
| +1.37% | +0.18% | +15.59% | -46.82% | 689M | |
| -0.52% | -1.44% | +48.06% | +40.86% | 679M | |
| -5.87% | +1.10% | -34.44% | -47.86% | 578M | |
| +1.05% | -11.11% | +15.66% | +15.66% | 476M | |
| +0.60% | -5.06% | +38.52% | - | 410M | |
| Average | -1.17% | -3.86% | +24.32% | +30.39% | 1.31B | |
| Weighted average by Cap. | -1.16% | -2.98% | +40.95% | +104.41% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9c8afac91277dbbfa4df2.ldGsfGI95xACXM581uFkAlw03-d9eG4SgEZeDgCffIo.wZPCKxt7hidMOqckhKQnV29gqJITNS0g-nA6ezf3JuetiOkYF0-QRk4UrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:33 | 1.150 | 10,000 | 1,248,197 |
| 09:51:44 | 1.138 | 153,476 | 1,238,197 |
| 09:31:44 | 1.150 | 35,000 | 1,084,721 |
| 09:22:32 | 1.100 | 15,777 | 1,049,721 |
| 08:55:55 | 1.100 | 150,000 | 1,033,944 |
| 08:49:31 | 1.200 | 77 | 883,944 |
| 06:02:21 | 1.100 | 50,000 | 883,867 |
| 03:21:48 | 1.138 | 800,000 | 833,867 |
| 03:08:26 | 1.100 | 18,867 | 33,867 |
Course Extremes
| 1 week | 1.1 |  | 1.2 |
| 1 month | 1.1 | | 1.3 |
| Current year | 0.92 | | 1.5 |
| 1 year | 0.65 | | 1.68 |
| 3 years | 0.65 | | 6.5 |
| 5 years | 0.65 | | 9 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
