Quotes Petro Matad Limited OTC Markets
Stocks
PRTDF
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | -14.71% |
|
-14.71% | -6.45% |
| 06-25 | EARNINGS: First Property reinstates dividend; Petro Matad loss narrows | AN |
| 06-25 | Petro Matad Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Petro Matad Limited
Delayed Quote OTC Markets
| 2026-06-23 | |
|---|---|
| Last | US$0.0145 |
| Volume | 35,000 |
| Change | - |
| Opening | US$0.0145 |
| High | US$0.0145 |
| Low | US$0.0145 |
Performance
| 1 day | -14.71% | ||
| 1 week | -14.71% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | +31.82% | ||
| 6 months | +15.08% | ||
| Current year | -6.45% | ||
| 1 year | -38.82% | ||
| 3 years | -67.78% | ||
| 5 years | -83.89% | ||
| 10 years | -63.75% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
20,000
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
290
Record volume 1
5,689,560
Record volume 2
1,131,719
Record volume 3
1,007,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,439,786
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57 %
Free-Float capitalization (USD)
21,513,270
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0143
Moving average 50 days
0.0135
Moving average 100 days
0.0155
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
50.4
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.71% | -14.71% | -38.82% | -67.78% | 25.44M | |
| -0.29% | -4.86% | +81.46% | +271.53% | 3.47B | |
| -0.74% | -1.46% | +16.15% | +46.07% | 3.24B | |
| -1.30% | -15.68% | +56.72% | -16.10% | 1.49B | |
| -3.95% | -16.41% | -4.14% | +11.48% | 1.26B | |
| -.--% | -.--% | - | - | 848M | |
| 0.00% | +2.91% | +24.18% | -45.93% | 709M | |
| +0.44% | -3.96% | +49.43% | +34.21% | 651M | |
| -6.70% | -1.57% | -30.08% | -46.65% | 568M | |
| -5.66% | +5.26% | +31.58% | +26.58% | 531M | |
| Average | -3.29% | -3.66% | +20.72% | +23.71% | 1.28B | |
| Weighted average by Cap. | -1.35% | -4.86% | +38.70% | +88.50% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -70.75% | ||
| 2024 | +76.67% | ||
| 2023 | -48.28% | ||
| 2022 | +20.83% | ||
| 2021 | -28.36% | ||
| 2020 | +28.85% | ||
| 2019 | +74.50% | ||
| 2018 | -84.14% | ||
| 2017 | +95.95% | ||
| 2016 | +79.91% | ||
| 2015 | +74.75% | ||
| 2014 | -56.43% | ||
| 2013 | -22.22% | ||
| 2012 | -73.53% | ||
| 2011 | -83.33% | ||
| 2010 | +240.00% |
- Stock Market
- Stocks
- HA3 Stock
- PRTDF Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
