PETARDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 GBX | 0.00% |
|
+4.52% | +107.69% |
| 02-19 | Petards Group Unit Bags Contract for Police Vehicle Camera System in UK | MT |
| 02-19 | AIM WINNERS & LOSERS: Petards wins contract; Atome raises funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 8.1 p | 8.1 p |
| Volume | 5 000 | 0 | 5 000 | 31 950 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.52% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 | 8.1 |
| High | 7.95 | 7.75 | 7.63 | 8.00 | 7.85 |
| Low | 7.95 | 7.75 | 7.63 | 7.84 | 7.85 |
Performance
| 1 week | +4.52% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +84.09% | ||
| 6 months | +29.60% | ||
| Current year | +107.69% | ||
| 1 year | -2.41% | ||
| 3 years | -31.06% | ||
| 5 years | -65.53% | ||
| 10 years | -12.43% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
14 238
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
115 327.80
Avg. Volume 20 sessions USD
115 327.80
Record volume 1
10 509 540
Record volume 2
6 176 180
Record volume 3
3 232 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 562 312
Capitalization (USD)
5 718 265
Net sales (GBP)
10 872 000
Net sales (USD)
13 626 639
Number of employees
81
Sales / Employee (GBP)
134 222
Sales / Employee (USD)
168 230
Free-Float
43.07 %
Free-Float capitalization (GBX)
1 999 734
Free-Float capitalization (USD)
2 506 406
Average Daily Capital Traded
2.53%
Highs and lows
1 week
7.63
7.95
1 month
6.658.00
Current year
2.518.43
1 year
2.518.43
3 years
2.5113.80
5 years
2.5129.00
10 years
2.5138.89
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.24
Moving average 50 days
7.03
Moving average 100 days
5.64
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-30.39%
RSI 9 days
97.92
RSI 14 days
92.30
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.52% | +107.69% | -2.41% | 5.72M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.67B | ||
| +0.85% | -2.19% | -3.60% | +11.42% | 10.59B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| +2.23% | +4.90% | -2.64% | +16.29% | 5.86B | ||
| +2.49% | -1.06% | +4.09% | +12.85% | 2.82B | ||
| -1.33% | +2.33% | +6.61% | +20.70% | 2.23B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +3.82% | -3.16% | +22.66% | +44.31% | 1.48B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +22.90% | +22.80% | +3.82% | +2.24% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| +1.17% | -1.27% | -17.58% | +12.43% | 601M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +1.68% | +1.15% | +6.52% | +3.69% | ||
| Weighted average by Cap. | +0.39% | +1.22% | -2.61% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd099d.ZXKVVtm1K36hduK0JATeiaDl1ZAN8AyyN0Y0vQhFgb8.LwPfPbfsWTaSW4H8TGa389Kw-P11xHXZAy5cz0cv7c4SRcozhsJhOs4bow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +107.69% | ||
| 2023 | -60.00% | ||
| 2022 | -11.36% | ||
| 2021 | -15.38% | ||
| 2020 | -10.34% | ||
| 2019 | -45.28% | ||
| 2018 | +23.26% | ||
| 2017 | -21.10% | ||
| 2016 | +122.45% | ||
| 2015 | +3.16% | ||
| 2014 | +1.06% | ||
| 2013 | -47.78% | ||
| 2012 | -8.16% | ||
| 2011 | -57.39% | ||
| 2010 | -8.00% | ||
| 2009 | +177.78% | ||
| 2008 | -47.67% | ||
| 2007 | -57.00% | ||
| 2006 | -11.11% | ||
| 2005 | -18.18% | ||
| 2004 | -82.14% | ||
| 2003 | -46.90% | ||
| 2002 | -77.34% | ||
| 2001 | -34.36% | ||
| 2000 | -35.00% | ||
| 1999 | +1,400.00% | ||
| 1998 | -66.67% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- PEG Stock
- Quotes Petards Group plc
