|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -42.86% |
| 08-28 | Pestec International Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Pestec International Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
BURSA MALAYSIA
5219 0.0600 RM
0.00%
124K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5219 | 0.0600MYR | 0.00% | 124K RM |
Quotes 5-day view: Pestech International
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 7,613,900 | 4,067,000 | 5,389,600 | 970,400 | 2,070,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -29.41% | ||
| Current year | -42.86% | ||
| 1 year | -57.14% | ||
| 3 years | -77.78% | ||
| 5 years | -91.76% | ||
| 10 years | -94.90% |
Volumes
marketsDaily volume
2,070,000
Estimated daily volume
2,070,000
Avg. Volume 20 sessions
3,565,936
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
213,956.16
Avg. Volume 20 sessions USD
53,170.03
Record volume 1
80,845,900
Record volume 2
60,585,300
Record volume 3
54,441,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
152,980,764
Market Cap (USD)
37,997,259
Net sales ()
291,146,000
Net sales (USD)
72,314,647
Number of employees
424
Sales / Employee (MYR)
686,665
Sales / Employee (USD)
170,553
Free-Float
19.59 %
Free-Float capitalization (MYR)
27,333,259
Free-Float capitalization (USD)
6,789,016
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.062
Moving average 50 days
0.0639
Moving average 100 days
0.0648
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+8.00%
RSI 9 days
41.44
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.14% | -77.78% | 38M | |
| +0.01% | +0.01% | +2.41% | +11.54% | 22.66B | |
| -0.44% | -2.19% | -22.10% | +17.24% | 20.39B | |
| -4.44% | -25.09% | +16.58% | +192.79% | 8.88B | |
| +0.02% | +3.35% | +46.32% | +76.80% | 3.91B | |
| -1.04% | -5.59% | -17.93% | +6.74% | 3.36B | |
| -0.49% | -1.84% | +54.27% | +127.42% | 2.79B | |
| -2.56% | -2.91% | -4.30% | +36.97% | 2.18B | |
| +0.08% | +2.29% | +26.96% | +89.66% | 1.99B | |
| +0.57% | +4.62% | +93.92% | -3.17% | 1.96B | |
| Average | -0.83% | -2.69% | +13.90% | +47.82% | 6.81B | |
| Weighted average by Cap. | -0.84% | -3.95% | +3.67% | +47.73% |
Historical Quotes: Pestech International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48e53b03.KKm0SxnWRxX1ezaHFeIlw1Fsacwo80ZWzgjAM7Bv0jQ.cJnaAla0K32UT0DeWKERsSIqIvxBy3UPlGWJf8calmcf7tcUXrVwLKBObw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0600 | 9,000 | 2,070,000 |
| 03:08:03 | 0.0650 | 44,900 | 2,061,000 |
| 03:08:03 | 0.0650 | 50,000 | 2,016,100 |
| 03:08:03 | 0.0650 | 40,100 | 1,966,100 |
| 03:05:56 | 0.0650 | 25,000 | 1,926,000 |
| 03:05:21 | 0.0600 | 130,000 | 1,901,000 |
| 03:05:21 | 0.0600 | 41,000 | 1,771,000 |
| 03:04:38 | 0.0600 | 9,000 | 1,730,000 |
| 03:04:38 | 0.0600 | 30,000 | 1,721,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.66 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -50.00% | ||
| 2024 | -35.38% | ||
| 2023 | +4.84% | ||
| 2022 | -61.96% | ||
| 2021 | +8.96% | ||
| 2020 | -28.63% | ||
| 2019 | +32.32% | ||
| 2018 | -43.43% | ||
| 2017 | +13.64% | ||
| 2016 | -10.20% | ||
| 2015 | +96.00% | ||
| 2014 | +91.26% | ||
| 2013 | +187.74% | ||
| 2012 | +16.48% |
- Stock Market
- Stocks
- 5219 Stock
- Quotes Pestech International
Select your edition
All financial news and data tailored to specific country editions
