|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 CAD | 0.00% |
|
-5.56% | +52.24% |
| 07-06 | PesoRama Inc. Announces Grand Opening of Stores 41, 42, and 43 | CI |
| 06-30 | PesoRama Gets Approval to List Its Convertible Debentures on the TSX Venture Exchange | MT |
Quotes 5-day view: PesoRama Inc.
Delayed Quote Toronto S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5100 |
| Volume | 857,160 | 331,175 | 89,812 | 42,555 | 5,064 |
| Change | -7.41% | 0.00% | 0.00% | +2.00% | 0.00% |
| Opening | $0.5600 | $0.5000 | $0.5500 | $0.5300 | $0.5100 |
| High | $0.5600 | $0.5200 | $0.5500 | $0.5300 | $0.5100 |
| Low | $0.5000 | $0.4850 | $0.4900 | $0.5000 | $0.5100 |
Performance
| 1 week | -5.56% | ||
| Current month | -3.77% | ||
| 1 month | -19.05% | ||
| 3 months | +30.77% | ||
| 6 months | +64.52% | ||
| Current year | +52.24% | ||
| 1 year | +200.00% | ||
| 3 years | +126.67% | ||
| 5 years | -16.39% |
Volumes
marketsDaily volume
5,064
Estimated daily volume
438,880
Avg. Volume 20 sessions
214,658
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
109,475.58
Avg. Volume 20 sessions USD
77,366.39
Record volume 1
2,642,218
Record volume 2
2,507,021
Record volume 3
2,408,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
106,278,219
Market Cap (USD)
75,165,652
Net sales ()
26,704,371
Net sales (USD)
18,886,762
Free-Float
92.1 %
Free-Float capitalization (CAD)
97,879,864
Free-Float capitalization (USD)
69,225,885
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.5683
Moving average 50 days
0.6371
Moving average 100 days
0.5227
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
27.43
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | +200.00% | +126.67% | 75.17M | |
| +0.53% | -3.04% | -6.07% | +71.11% | 406B | |
| +0.95% | +8.24% | +30.15% | +2.76% | 61.38B | |
| +0.61% | -1.58% | -15.66% | -28.09% | 48.6B | |
| +0.67% | -0.13% | -2.91% | +114.69% | 35.44B | |
| +4.55% | +4.54% | +6.97% | -26.14% | 26.23B | |
| +2.62% | +2.35% | -12.85% | +63.09% | 15.74B | |
| -0.62% | +2.93% | +84.22% | +8.38% | 5.6B | |
| 0.00% | -2.61% | -22.40% | -55.19% | 4.67B | |
| +0.01% | -5.58% | -49.07% | -6.94% | 3.92B | |
| Average | +0.93% | -1.53% | +21.24% | +27.03% | 60.8B | |
| Weighted average by Cap. | +0.83% | -2.10% | -2.16% | +52.37% |
Historical Quotes: PesoRama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bfff5c5a4fd719a42c3.c78bBVPZkMyhqmIeWt5u9_P8Kw3wGsRC-gagNtnhQ_o.BMZQTDbg-_TG9TZZHrUcu5mtHkXIebEwzmjWD-2xd7lBxXQ0DJPx9NP-FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.5100 | 500 | 4,500 |
| 09:30:00 | 0.5100 | 1,000 | 4,000 |
| 09:30:00 | 0.5100 | 1,000 | 3,000 |
| 09:30:00 | 0.5100 | 1,500 | 2,000 |
Course Extremes
| 1 week | 0.48 |  | 0.56 |
| 1 month | 0.48 | | 0.65 |
| Current year | 0.28 | | 0.8 |
| 1 year | 0.14 | | 0.8 |
| 3 years | 0.08 | | 0.8 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +52.24% | ||
| 2025 | +272.22% | ||
| 2024 | -55.00% | ||
| 2023 | +81.82% | ||
| 2022 | -78.00% | ||
| 2019 | 0.00% | ||
| 2018 | -18.03% |
- Stock Market
- Stocks
- PESO Stock
- Quotes PesoRama Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
