PESORAMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +11.11% |
|
-.--% | -.--% |
| 03-06 | PesoRama Inc. Announces Executive Changes | CI |
| 03-06 | PesoRama Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.18 $ | 0.2 $ |
| Volume | 1 000 | 500 | 1 500 | 15 500 |
| Change | -.--% | -5.00% | -5.26% | +11.11% |
| Opening | 0.20 | 0.19 | 0.18 | 0.20 |
| High | 0.20 | 0.19 | 0.18 | 0.20 |
| Low | 0.20 | 0.19 | 0.18 | 0.19 |
Performance
| 1 day | +11.11% | ||
| Current month | -6.98% | ||
| 1 month | -4.76% | ||
| 3 months | +21.21% | ||
| 6 months | -6.98% | ||
| 1 year | +53.85% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
6 640
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
1 328.00
Avg. Volume 20 sessions USD
963.53
Record volume 1
1 399 440
Record volume 2
795 430
Record volume 3
683 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 421 511
Capitalization (USD)
12 640 177
Net sales (CAD)
14 528 826
Net sales (USD)
10 541 390
Free-Float
85.23 %
Free-Float capitalization (CAD)
14 848 333
Free-Float capitalization (USD)
10 773 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.140.35
1 year
0.100.35
3 years
0.090.79
5 years
0.090.79
10 years
0.090.79
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-14.10%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-1.80%
RSI 9 days
51.93
RSI 14 days
50.98
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -.--% | -.--% | +53.85% | 12.64M | ||
| -0.47% | +0.03% | +9.52% | +43.65% | 322B | ||
| -1.68% | -3.32% | +13.03% | +2.05% | 75.75B | ||
| -1.39% | -2.48% | +2.38% | -37.15% | 31.01B | ||
| -1.26% | +1.08% | +20.26% | +36.84% | 23.74B | ||
| -1.74% | -2.50% | +8.80% | +43.42% | 14.21B | ||
| -1.13% | -0.32% | +12.03% | -2.21% | 10.04B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.14B | ||
| +0.39% | -1.11% | -7.35% | +8.19% | 6.51B | ||
| +1.71% | -2.76% | -3.62% | +12.09% | 4.41B | ||
| -1.08% | -4.83% | -25.98% | -51.63% | 2.79B | ||
| -0.35% | +5.57% | - | - | 2.05B | ||
| +1.00% | -3.68% | +3.58% | +11.05% | 1.37B | ||
| +0.99% | +0.23% | +5.54% | +3.29% | 774M | ||
| +0.27% | +1.44% | +21.77% | +24.15% | 318M | ||
| -1.12% | +2.62% | -54.81% | -60.85% | 105M | ||
| Average | +0.48% | -0.55% | +1.70% | +4.86% | ||
| Weighted average by Cap. | -0.24% | -0.60% | +9.78% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f740792d94bec6ce70.U9A8OXfEqPiJ1mHIQpkR1yf0kI53wc-k13Cc4tElsLw.Z-BlYRj04LqwvjOPE_hijXiYytlDhprn4Ej5vaIVwfkwgFZbBqneoqSGWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:21 | 0.2 | 2,500 | 15,500 |
| 12:57:55 | 0.19 | 4,000 | 13,000 |
| 12:57:55 | 0.195 | 5,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +81.82% | ||
| 2022 | -81.97% |
- Stock Market
- Equities
- PESO Stock
- Quotes PesoRama Inc.
