|
Market Closed -
Toronto S.E.
15:57:53 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.6300 CAD | +2.44% |
|
+6.78% | +88.06% |
| 10-15 | PesoRama Inc. Announces Plans To Open Five New JOi Dollar Plus Stores In Mexico | CI |
| 10-14 | PesoRama Raises Around CA$28.4 Million Through a Bought Deal Offering | MT |
Stock exchange
Toronto S.E.
PESO 0.6300 $
+2.44%
366K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PESO | 0.6300CAD | +2.44% | 366K $ | ||
OTC Markets
| PSSO.F | 0.4332USD | +3.15% | 6.5K $ | |
|
Deutsche Boerse AG
| ZE6 | 0.3800EUR | +1.60% | 0 € |
Quotes 5-day view: PesoRama Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.5900 | $0.5900 | $0.5750 | $0.6150 | $0.6300 |
| Volume | 292,572 | 314,303 | 832,574 | 699,045 | 580,588 |
| Change | - | 0.00% | -2.54% | +6.96% | +2.44% |
| Opening | $0.6000 | $0.6000 | $0.5800 | $0.6000 | $0.6200 |
| High | $0.6000 | $0.6000 | $0.6000 | $0.6300 | $0.6300 |
| Low | $0.5850 | $0.5700 | $0.5700 | $0.5900 | $0.6100 |
Performance
| 1 day | +2.44% | ||
| 1 week | +6.78% | ||
| 1 month | +10.53% | ||
| 3 months | +41.57% | ||
| 6 months | +55.56% | ||
| Current year | +88.06% | ||
| 1 year | +142.31% | ||
| 3 years | +157.14% | ||
| 5 years | +26.00% |
Volumes
marketsDaily volume
580,588
Estimated daily volume
580,588
Avg. Volume 20 sessions
546,902
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
344,548.26
Avg. Volume 20 sessions USD
243,836.8
Record volume 1
2,642,218
Record volume 2
2,507,021
Record volume 3
2,408,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
133,934,905
Market Cap (USD)
94,685,763
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
92.25%
Free-Float capitalization (CAD)
123,470,467
Free-Float capitalization (USD)
87,287,891
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.6038
Moving average 50 days
0.5323
Moving average 100 days
0.548
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
55.81
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +6.78% | +142.31% | +157.14% | 94.69M | |
| +1.13% | +4.46% | +5.64% | +72.13% | 438B | |
| +1.90% | +6.18% | +2.43% | +62.89% | 162B | |
| -1.51% | +0.40% | +69.82% | +39.97% | 70.08B | |
| +2.10% | +4.15% | -20.30% | -18.48% | 45.85B | |
| +1.68% | +7.62% | +12.89% | +117.87% | 39.19B | |
| +0.35% | +5.60% | +27.07% | +15.81% | 29.64B | |
| -0.18% | +4.67% | +28.76% | +9.17% | 23.3B | |
| +0.28% | +5.08% | -20.99% | +27.97% | 14B | |
| -0.31% | +4.43% | +9.30% | +44.96% | 13B | |
| Average | +0.79% | +5.23% | +25.69% | +52.94% | 83.55B | |
| Weighted average by Cap. | +1.04% | +4.65% | +10.35% | +59.90% |
Historical Quotes: PesoRama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eeaaa7735df7f1925548bc49.eJOlz19N3IA4t5hHcSTMva-091etU4ZNsGpsccGeBoA.Mv-VhBl16tV37swTFUen6f_gphDqC8sU4CsDCPX1UO4SweGEEhK24Q-BoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:53 | 0.6300 | 500 | 578,000 |
| 15:55:53 | 0.6250 | 500 | 577,500 |
| 15:55:52 | 0.6200 | 1,500 | 577,000 |
| 15:55:52 | 0.6200 | 14,000 | 575,500 |
| 15:55:24 | 0.6200 | 500 | 561,500 |
| 15:52:24 | 0.6150 | 500 | 561,000 |
| 15:49:22 | 0.6150 | 500 | 560,500 |
| 15:44:55 | 0.6150 | 500 | 560,000 |
| 15:33:31 | 0.6100 | 500 | 559,500 |
| 15:33:31 | 0.6100 | 500 | 559,000 |
Price Extremes
| 1 week | 0.57 |  | 0.63 |
| 1 month | 0.56 | | 0.72 |
| Current year | 0.28 | | 0.8 |
| 1 year | 0.23 | | 0.8 |
| 3 years | 0.08 | | 0.8 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +88.06% | ||
| 2025 | +272.22% | ||
| 2024 | -55.00% | ||
| 2023 | +81.82% | ||
| 2022 | -78.00% | ||
| 2019 | 0.00% | ||
| 2018 | -18.03% |
- Stock Market
- Stocks
- PESO Stock
- Quotes PesoRama Inc.
Select your edition
All financial news and data tailored to specific country editions
