|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2440 EUR | +2.09% |
|
+2.09% | -12.86% |
Quotes 5-day view: Pescanova, S.A.
Delayed Quote BME
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €0.2470 | €0.2390 | €0.2390 | €0.2390 | €0.2440 |
| Volume | 30,000 | 23,682 | 21,813 | 211 | 9,523 |
| Change | +3.35% | -3.24% | 0.00% | 0.00% | +2.09% |
| Opening | €0.2470 | €0.2470 | €0.2490 | €0.2390 | €0.2450 |
| High | €0.2470 | €0.2470 | €0.2510 | €0.2390 | €0.2450 |
| Low | €0.2470 | €0.2390 | €0.2380 | €0.2390 | €0.2390 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.09% | ||
| Current month | -2.40% | ||
| 1 month | +0.41% | ||
| 3 months | -6.15% | ||
| 6 months | -10.62% | ||
| Current year | -12.86% | ||
| 1 year | -20.00% | ||
| 3 years | -34.05% | ||
| 5 years | -48.63% | ||
| 10 years | -95.87% |
Volumes
marketsDaily volume
9,523
Estimated daily volume
9,523
Avg. Volume 20 sessions
33,392
Daily volume ratio
0.29
Avg. Volume 20 sessions
8,147.65
Avg. Volume 20 sessions USD
9,327.1
Record volume 1
47,884,790
Record volume 2
40,615,330
Record volume 3
28,158,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,012,003
Market Cap (USD)
7,979,974
Net sales ()
317,000
Net sales (USD)
360,760
Number of employees
576
Sales / Employee (EUR)
550
Sales / Employee (USD)
626
Free-Float
84.45 %
Free-Float capitalization (EUR)
5,921,636
Free-Float capitalization (USD)
6,739,088
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.2416
Moving average 20 days
0.2398
Moving average 50 days
0.2431
Moving average 100 days
0.2508
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
48.41
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +2.09% | -20.00% | -34.05% | 7.98M | |
| +0.20% | +2.06% | +4.95% | +15.70% | 11.1B | |
| -0.29% | +3.90% | +22.87% | +13.33% | 7.33B | |
| -0.81% | +2.65% | -11.99% | +0.53% | 2.58B | |
| -3.36% | +2.53% | +46.99% | +91.32% | 2.42B | |
| -0.23% | +1.54% | -10.75% | +14.08% | 1.79B | |
| -1.61% | +2.52% | +14.02% | -6.15% | 1.4B | |
| +0.61% | -1.20% | +56.19% | - | 1.07B | |
| -1.43% | +2.99% | -24.29% | -3.33% | 1.05B | |
| +1.69% | +5.88% | -38.14% | -31.56% | 521M | |
| Average | -0.32% | +2.12% | +3.98% | +6.65% | 2.93B | |
| Weighted average by Cap. | -0.44% | +2.60% | +10.96% | +17.41% |
Historical Quotes: Pescanova, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab21.o4mnR2W7HSwBowZ2BxP0sL6PzYz8CABYcvlVxMqsh5Y.8rvhNBXZfk5bzFkEXUfMxtrEtLuOSVAAQMwDhZv-xdKa4OQeIMxOH3OTbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 0.2390 | 151 | 9,523 |
| 10:45:22 | 0.2440 | 138 | 9,372 |
| 10:45:22 | 0.2440 | 2,225 | 9,234 |
| 09:38:30 | 0.2410 | 462 | 7,009 |
| 09:01:42 | 0.2390 | 400 | 6,547 |
| 07:37:20 | 0.2400 | 1,960 | 6,147 |
| 05:14:01 | 0.2400 | 4,167 | 4,187 |
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.23 | | 0.31 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.2 | | 0.57 |
| 5 years | 0.2 | | 0.57 |
| 10 years | 0.14 | | 3.38 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -7.28% | ||
| 2024 | +47.32% | ||
| 2023 | -43.06% | ||
| 2022 | -18.55% | ||
| 2021 | +10.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.72% | ||
| 2018 | -53.04% | ||
| 2017 | -79.78% | ||
| 2013 | -57.82% | ||
| 2012 | -45.66% | ||
| 2011 | +4.80% | ||
| 2010 | +9.24% | ||
| 2009 | -17.05% | ||
| 2008 | -32.90% | ||
| 2007 | +49.52% | ||
| 2006 | +7.17% | ||
| 2005 | +58.31% | ||
| 2004 | +25.59% | ||
| 2003 | +28.93% | ||
| 2002 | -2.99% | ||
| 2001 | +32.36% | ||
| 2000 | +26.52% | ||
| 1999 | -20.20% | ||
| 1998 | +31.46% | ||
| 1997 | -8.77% | ||
| 1996 | -5.66% | ||
| 1995 | -23.21% | ||
| 1994 | +110.25% | ||
| 1993 | -24.89% | ||
| 1992 | -38.24% |
- Stock Market
- Stocks
- PVA Stock
- Quotes Pescanova, S.A.
Select your edition
All financial news and data tailored to specific country editions
