PESCANOVA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 EUR | +8.25% |
|
+7.14% | +104.88% |
| 2023 | Pescanova, S.A. Reports Earnings Results for the Half Year Ended May 31, 2023 | CI |
| 2023 | Spain's Abanca, Canada's Cooke in talks over stake in Nueva Pescanova | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.391 € | 0.393 € | 0.388 € | 0.42 € |
| Volume | 107 134 | 206 324 | 131 591 | 1 746 064 |
| Change | -1.01% | +0.51% | -1.27% | +8.25% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.44 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +8.25% | ||
| 1 week | +7.14% | ||
| Current month | +7.69% | ||
| 1 month | +3.70% | ||
| 3 months | +96.26% | ||
| 6 months | +72.84% | ||
| Current year | +104.88% | ||
| 1 year | +12.00% | ||
| 3 years | -17.65% | ||
| 5 years | -16.00% | ||
| 10 years | -92.89% |
Volumes
marketsDaily volume
1 746 064
Estimated daily volume
1 746 064
Avg. Volume 20 sessions
315 481
Daily volume ratio
5.53
Avg. Volume 20 sessions
132 502.02
Avg. Volume 20 sessions USD
143 300.93
Record volume 1
47 884 790
Record volume 2
40 615 330
Record volume 3
28 158 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
11 127 870
Capitalization (USD)
12 034 791
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
576
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
84.45 %
Free-Float capitalization (EUR)
9 397 486
Free-Float capitalization (USD)
10 163 381
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.39
0.44
1 month
0.370.45
Current year
0.200.57
1 year
0.200.57
3 years
0.200.60
5 years
0.200.73
10 years
0.143.38
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.31
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-26.57%
STIM
RSI 9 days
51.33
RSI 14 days
52.91
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.25% | +7.14% | +104.88% | +12.00% | 12.03M | ||
| 0.00% | -0.61% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -1.55% | -2.39% | +2.83% | 1.57B | ||
| +0.23% | -1.24% | -0.33% | +30.99% | 1.28B | ||
| +0.59% | +2.91% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +0.98% | -11.06% | -19.21% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.32% | +8.10% | +1.99% | 1.18B | ||
| 0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| -1.62% | +1.77% | +15.85% | +24.31% | 1.05B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +5.79% | +16.10% | +23.42% | 956M | ||
| Average | +0.78% | -5.54% | +1.90% | -1.43% | ||
| Weighted average by Cap. | +0.27% | -7.39% | -5.09% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7309fc40ccc0f3d0308b1db4628fdc.n_udhAMRjR-3G7hRI9biQanaxA-dsxhmoEjc_mMrkpk.55XN_WVYzE_dfIg1EeWUBPCSvmHRyX0E5nuUkFZb_MjNy8XyZSH6SM562w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 0.42 | 1,220 | 1,746,064 |
| 11:35:03 | 0.42 | 3,012 | 1,744,844 |
| 11:35:03 | 0.42 | 553 | 1,741,832 |
| 11:35:03 | 0.42 | 435 | 1,741,279 |
| 11:35:03 | 0.42 | 1,965 | 1,740,844 |
| 11:35:03 | 0.42 | 409 | 1,738,879 |
| 11:18:27 | 0.42 | 100 | 1,738,470 |
| 11:17:25 | 0.413 | 200 | 1,738,370 |
| 11:15:53 | 0.413 | 2,038 | 1,738,170 |
Monthly variations
Annual change
| 2024 | +104.88% | ||
| 2023 | -43.06% | ||
| 2022 | -18.55% | ||
| 2021 | +10.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.72% | ||
| 2018 | -53.04% | ||
| 2017 | -79.78% | ||
| 2013 | -57.82% | ||
| 2012 | -45.66% | ||
| 2011 | +4.80% | ||
| 2010 | +9.24% | ||
| 2009 | -17.05% | ||
| 2008 | -32.90% | ||
| 2007 | +49.52% | ||
| 2006 | +7.17% | ||
| 2005 | +58.31% | ||
| 2004 | +25.59% | ||
| 2003 | +28.93% | ||
| 2002 | -2.99% | ||
| 2001 | +32.36% | ||
| 2000 | +26.52% | ||
| 1999 | -20.20% | ||
| 1998 | +31.46% | ||
| 1997 | -8.77% | ||
| 1996 | -5.66% | ||
| 1995 | -23.21% | ||
| 1994 | +110.25% | ||
| 1993 | -24.89% | ||
| 1992 | -38.24% |
- Stock Market
- Equities
- PVA Stock
- Quotes Pescanova, S.A.