|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.870 USD | +1.77% |
|
-1.71% | +4.36% |
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$2.970 | US$2.950 | US$2.910 | US$2.820 | US$2.870 |
| Volume | 1,151,847 | 582,707 | 671,334 | 812,765 | 998,928 |
| Change | -0.34% | -0.67% | -1.36% | -3.09% | +1.77% |
| Opening | US$2.960 | US$2.940 | US$2.970 | US$2.950 | US$2.810 |
| High | US$3.030 | US$2.980 | US$3.000 | US$3.020 | US$2.890 |
| Low | US$2.905 | US$2.850 | US$2.900 | US$2.820 | US$2.690 |
Performance
| 1 day | +1.77% | ||
| 1 week | -1.71% | ||
| Current month | -15.84% | ||
| 1 month | -5.59% | ||
| 3 months | -32.79% | ||
| 6 months | +6.30% | ||
| Current year | +4.36% | ||
| 1 year | -29.31% | ||
| 3 years | -50.94% | ||
| 5 years | -58.68% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
999,899
Estimated daily volume
999,899
Avg. Volume 20 sessions
1,741,039
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4,996,781.93
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
321,610,275
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.19 %
Free-Float capitalization (USD)
286,837,402
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
2.926
Moving average 20 days
3.186
Moving average 50 days
3.326
Moving average 100 days
3.854
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
37.8
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -1.71% | -29.31% | -50.94% | 322M | |
| +0.14% | -0.85% | -1.20% | +11.73% | 47.74B | |
| -2.24% | +1.92% | +385.05% | +630.47% | 39.98B | |
| +1.40% | +6.40% | +13.38% | +57.74% | 36.23B | |
| +13.94% | +19.15% | +21.98% | +8.18% | 35.59B | |
| -0.73% | +2.78% | +4.65% | +41.16% | 27.91B | |
| +0.40% | +1.06% | - | - | 16.71B | |
| -3.12% | +8.15% | +27.59% | +129.42% | 16.45B | |
| +2.39% | -3.63% | -0.35% | +10.34% | 13.21B | |
| +6.79% | +8.46% | -3.62% | -25.41% | 12.93B | |
| Average | +2.07% | +2.16% | +46.46% | +90.30% | 24.71B | |
| Weighted average by Cap. | +2.10% | +2.95% | +74.35% | +135.52% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432fb342dea7f5e295.EfRZXTKKmaM8m--dhNQxp1EagyVLgTVCdK-zNXmJZwI.Zp0KKG3syOhX9Kyv06V86z1wzBIN9FJvO-7sUgH4A3FUzTQpc7LR2XGqgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.870 | 85,262 | 893,003 |
| 15:59:59 | 2.870 | 140 | 807,741 |
| 15:59:59 | 2.870 | 154 | 807,601 |
| 15:59:59 | 2.870 | 145 | 807,447 |
| 15:59:59 | 2.870 | 145 | 807,302 |
| 15:59:59 | 2.870 | 100 | 807,157 |
| 15:59:58 | 2.865 | 107 | 807,057 |
| 15:59:58 | 2.865 | 100 | 806,950 |
| 15:59:58 | 2.870 | 100 | 806,850 |
| 15:59:58 | 2.870 | 100 | 806,750 |
Course Extremes
| 1 week | 2.69 |  | 3.03 |
| 1 month | 2.69 | | 3.78 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
