|
Market Closed -
NYSE
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.130 USD | +0.32% |
|
-0.95% | +13.82% |
| 08-19 | BMO Capital Initiates Perspective Therapeutics at Outperform | MT |
| 08-14 | BofA Securities Adjusts Perspective Therapeutics Price Target to $5 From $6 | MT |
Stock exchange
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$3.160 | US$3.100 | US$3.100 | US$3.120 | US$3.130 |
| Volume | 910,730 | 705,838 | 864,638 | 931,703 | 1,365,189 |
| Change | - | -1.90% | 0.00% | +0.65% | +0.32% |
| Opening | US$3.110 | US$3.160 | US$3.100 | US$3.090 | US$3.070 |
| High | US$3.180 | US$3.165 | US$3.235 | US$3.140 | US$3.180 |
| Low | US$3.080 | US$3.070 | US$3.025 | US$3.030 | US$3.025 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | +4.33% | ||
| 3 months | +3.30% | ||
| 6 months | -37.02% | ||
| Current year | +13.82% | ||
| 1 year | -9.54% | ||
| 3 years | -22.14% | ||
| 5 years | -53.53% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
1,365,189
Estimated daily volume
1,365,189
Avg. Volume 20 sessions
982,300
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3,074,599
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
357,294,705
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.27 %
Free-Float capitalization (USD)
318,943,876
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
3.122
Moving average 20 days
3.178
Moving average 50 days
3.133
Moving average 100 days
3.415
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
47.31
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.95% | -9.54% | -22.14% | 357M | |
| -1.16% | -2.77% | -2.91% | +13.85% | 48.93B | |
| -0.40% | +2.16% | +418.57% | +554.47% | 45.01B | |
| -1.42% | +2.52% | +42.67% | +22.27% | 44.07B | |
| -1.22% | -0.37% | +4.82% | +84.42% | 40.73B | |
| -0.96% | -1.38% | +15.75% | +45.91% | 33.52B | |
| -0.21% | +2.86% | - | - | 17.77B | |
| -0.35% | -0.45% | +21.42% | +117.63% | 16.5B | |
| -1.54% | -1.30% | +12.16% | +31.14% | 14.67B | |
| -1.65% | +0.09% | +75.93% | +41.15% | 13.77B | |
| Average | -0.86% | +0.32% | +64.32% | +98.75% | 27.54B | |
| Weighted average by Cap. | -0.99% | -0.04% | +88.82% | +134.15% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e6dc0917fdeea324d.EV2Nr-v-3DIChOGJpYbD1EyJ8BsrpbU9YNsNjsijqZ0.f2rcwduWtl1j0tW_y7OWpBnlol4czfNOV-1Mo4_Z3cl-PNLlr8-EUU3slg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.130 | 90,468 | 1,221,696 |
| 15:59:59 | 3.140 | 312 | 1,131,228 |
| 15:59:59 | 3.140 | 100 | 1,130,916 |
| 15:59:59 | 3.140 | 135 | 1,130,816 |
| 15:59:59 | 3.140 | 300 | 1,130,681 |
| 15:59:59 | 3.140 | 400 | 1,130,381 |
| 15:59:59 | 3.140 | 800 | 1,129,981 |
| 15:59:59 | 3.150 | 122 | 1,129,181 |
| 15:59:59 | 3.145 | 146 | 1,129,059 |
Price Extremes
| 1 week | 3.02 |  | 3.24 |
| 1 month | 2.94 | | 3.56 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +13.82% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
