PERSPECTIVE THERAPEUTICS, INC. Quotes Perspective Therapeutics, Inc.
Equities
CATX
US46489V1044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +2.27% |
|
+4.05% | +347.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.84 $ | 1.76 $ | 1.8 $ |
| Volume | 2 971 983 | 3 917 512 | 5 109 997 | 6 020 714 |
| Change | +1.10% | +0.55% | -4.35% | +2.27% |
| Opening | 1.84 | 1.84 | 1.83 | 1.80 |
| High | 1.85 | 1.90 | 1.85 | 1.83 |
| Low | 1.79 | 1.81 | 1.70 | 1.73 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.05% | ||
| Current month | +7.14% | ||
| 1 month | +16.13% | ||
| 3 months | +99.98% | ||
| 6 months | +586.76% | ||
| Current year | +347.76% | ||
| 1 year | +176.50% | ||
| 3 years | +105.01% | ||
| 5 years | +319.78% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
6 022 023
Estimated daily volume
6 022 023
Avg. Volume 20 sessions
4 643 086
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
8 357 554.80
Record volume 1
259 100 000
Record volume 2
112 301 400
Record volume 3
87 799 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 032 972 119
Net sales (USD)
1 434 000
Number of employees
118
Sales / Employee (USD)
12 153
Free-Float
76.58 %
Free-Float capitalization (USD)
791 466 508
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.70
1.90
1 month
1.291.90
Current year
0.381.90
1 year
0.211.90
3 years
0.191.90
5 years
0.192.81
10 years
0.193.79
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.61
Moving average 50 days
1.35
Moving average 100 days
1.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-24.91%
Price spread / (MMA100)
-44.46%
STIM
RSI 9 days
76.93
RSI 14 days
72.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.05% | +347.76% | +176.50% | 1.03B | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 183B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 108B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.51B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.67B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.25% | -1.66% | +2.64% | +21.08% | 40.95B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 26.8B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.71B | ||
| +1.69% | -0.69% | +14.58% | +27.98% | 24.62B | ||
| +1.61% | +2.32% | -13.28% | -18.10% | 21.38B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 20.76B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 20.6B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.22B | ||
| +2.02% | +1.85% | - | - | 16.49B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.29B | ||
| Average | +1.55% | +0.70% | +23.08% | +11.76% | ||
| Weighted average by Cap. | +0.90% | +0.07% | +0.08% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae5c80f3d8269e9efd2ffa90ee84.HJW1AJiWL2ywXChzjr5LcBdhGxfNx5BUTEgsZYPzrGM.b8X9V62uWALkHX9LyskJNWYiLUasjPYbPTlYVMrLyhRG2eE0_ecYH9c0Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.8 | 76,921 | 5,838,503 |
| 15:59:59 | 1.8 | 100 | 5,761,582 |
| 15:59:50 | 1.8 | 194 | 5,761,482 |
| 15:59:50 | 1.79 | 107 | 5,761,288 |
| 15:59:50 | 1.8 | 100 | 5,761,181 |
| 15:59:50 | 1.8 | 520 | 5,761,081 |
| 15:59:49 | 1.8 | 108 | 5,760,561 |
| 15:59:49 | 1.79 | 100 | 5,760,453 |
| 15:59:49 | 1.8 | 126 | 5,760,353 |
| 15:59:48 | 1.8 | 100 | 5,760,227 |
Monthly variations
Annual change
| 2024 | +347.76% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Equities
- CATX Stock
- Quotes Perspective Therapeutics, Inc.