|
Market Closed -
London S.E.
11:35:06 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 400.00 GBX | -0.62% |
|
+1.27% | +27.80% |
| 07-22 | EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance | AN |
| 07-22 | Earnings Flash (PGH.L) Personal Group Holdings Reports H1 Revenue GBP25.7M | MT |
Stock exchange
London S.E.
PGH 400.00 p
-0.62%
12.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGH | 400.00GBX | -0.62% | 12.06M p | ||
Deutsche Boerse AG
| RLL | 4.460EUR | 0.00% | 0 € |
Quotes 5-day view: Personal Group Holdings Plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 395.00 | GBX 395.00 | GBX 400.00 | GBX 402.50 | GBX 400.00 |
| Volume | 139,578 | 22,708 | 60,943 | 21,092 | 30,167 |
| Change | -1.25% | 0.00% | +1.27% | +0.63% | -0.62% |
| Opening | GBX 400.00 | GBX 395.00 | GBX 395.00 | GBX 400.00 | GBX 402.50 |
| High | GBX 405.00 | GBX 399.91 | GBX 410.00 | GBX 410.00 | GBX 407.00 |
| Low | GBX 393.00 | GBX 393.34 | GBX 390.00 | GBX 402.50 | GBX 395.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +2.56% | ||
| 3 months | +1.27% | ||
| 6 months | +30.72% | ||
| Current year | +27.80% | ||
| 1 year | +7.24% | ||
| 3 years | +112.77% | ||
| 5 years | +29.45% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
30,157
Estimated daily volume
30,157
Avg. Volume 20 sessions
59,647
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
23,858,800
Avg. Volume 20 sessions USD
23,858,800
Record volume 1
5,298,082
Record volume 2
2,716,621
Record volume 3
2,137,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
126,025,148
Market Cap (USD)
170,400,968
Net sales (GBP)
48,368,000
Net sales (USD)
65,399,281
Number of employees
258
Sales / Employee (GBP)
187,473
Sales / Employee (USD)
253,486
Free-Float
57.45 %
Free-Float capitalization (GBX)
72,645,164
Free-Float capitalization (USD)
98,224,890
Average Daily Capital Traded
18.93%
Indicators
Moving average 5 days
398.5
Moving average 20 days
397.5
Moving average 50 days
396.2
Moving average 100 days
386.6
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.35%
RSI 9 days
61.49
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.27% | +7.24% | +112.77% | 170M | |
| +0.41% | +4.28% | +0.59% | +16.02% | 147B | |
| +0.97% | +2.36% | +12.98% | +60.37% | 105B | |
| +0.96% | +2.65% | +8.16% | +11.67% | 102B | |
| +0.34% | +1.68% | +35.11% | +137.28% | 78.84B | |
| -0.13% | +2.99% | +44.40% | +142.45% | 73.56B | |
| -1.62% | +1.15% | +22.78% | +53.08% | 62.04B | |
| +1.28% | +2.45% | +70.89% | +134.29% | 59.91B | |
| -0.97% | +0.59% | +9.61% | +57.96% | 58.76B | |
| +2.22% | +9.00% | +78.02% | +147.58% | 53.32B | |
| Average | +0.28% | +2.52% | +28.98% | +87.35% | 74.01B | |
| Weighted average by Cap. | +0.42% | +2.81% | +25.27% | +72.70% |
Historical Quotes: Personal Group Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a3f754f799f6.7DHXsjcY89yUgr0YA66BQHTEaGmu03B9EaLY2FZQg2I.nnvk1XlembXt2O1eYsvQKi6yGlj-vgUqQsOovjhl-zLdVKGBByGLjubk3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 400.00 | 500 | 12,230 |
| 11:12:05 | 403.00 | 610 | 11,730 |
| 10:28:03 | 400.00 | 502 | 11,120 |
| 10:27:36 | 400.00 | 502 | 10,618 |
| 09:57:40 | 400.10 | 213 | 10,116 |
| 09:38:43 | 400.10 | 645 | 9,903 |
| 09:30:57 | 403.00 | 620 | 9,258 |
| 08:24:18 | 400.01 | 126 | 8,638 |
| 08:03:14 | 400.01 | 3,000 | 8,512 |
Price Extremes
| 1 week | 390 |  | 410 |
| 1 month | 387.5 | | 410 |
| Current year | 280 | | 420 |
| 1 year | 280 | | 420 |
| 3 years | 145.02 | | 420 |
| 5 years | 145.02 | | 420 |
| 10 years | 145.02 | | 579.6 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | +67.38% | ||
| 2024 | +1.08% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Stocks
- PGH Stock
- Quotes Personal Group Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
