|
Market Closed -
London S.E.
11:35:19 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,261.50 GBX | -0.16% |
|
+5.21% | -7.14% |
| 10-14 | FTSE 100 closes higher despite hot US inflation | AN |
| 10-14 | FTSE 100 closes higher despite hot US inflation | AN |
Stock exchange
London S.E.
PSN 1,261.50 p
-0.16%
1.32B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSN | 1,261.50GBX | -0.16% | 1.32B p | ||
CBOE
| PSN | 1,259.00GBX | -0.12% | 276M p | |
|
OTC Markets
| PSMMF | 16.00USD | +6.67% | 3.2K $ | |
|
Tradegate
| OHP | 14.94EUR | -0.83% | 14.94 € | |
|
Deutsche Boerse AG
| OHP | 14.92EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| OHP | 14.80EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| OHP | 14.98EUR | 0.00% | 0 € | |
|
Berne S.E.
| PSN | 13.86CHF | +0.03% | 0 CHF | |
| PSMMY | 33.21USD | -2.03% | 213K $ | ||
|
Deutsche Boerse AG
| OHP0 | 30.00EUR | +2.04% | 0 € |
Quotes 5-day view: Persimmon Plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 1,221.00 | GBX 1,220.50 | GBX 1,255.00 | GBX 1,263.50 | GBX 1,261.50 |
| Volume | 1,741,211 | 1,253,413 | 1,339,349 | 1,598,107 | 2,174,291 |
| Change | +1.83% | -0.04% | +2.83% | +0.68% | -0.16% |
| Opening | GBX 1,206.00 | GBX 1,225.50 | GBX 1,218.00 | GBX 1,237.50 | GBX 1,258.00 |
| High | GBX 1,222.50 | GBX 1,249.00 | GBX 1,260.50 | GBX 1,267.50 | GBX 1,265.50 |
| Low | GBX 1,194.50 | GBX 1,207.40 | GBX 1,212.50 | GBX 1,231.00 | GBX 1,249.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.21% | ||
| Current month | -4.07% | ||
| 1 month | +8.56% | ||
| 3 months | +14.37% | ||
| 6 months | +9.84% | ||
| Current year | -7.14% | ||
| 1 year | +6.01% | ||
| 3 years | +22.24% | ||
| 5 years | -53.14% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
1,042,911
Estimated daily volume
1,042,911
Avg. Volume 20 sessions
1,881,813
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
2,373,907,099.5
Avg. Volume 20 sessions USD
2,373,907,099.5
Record volume 1
21,423,330
Record volume 2
19,674,770
Record volume 3
18,520,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
4,050,341,962
Market Cap (USD)
5,403,337,729
Net sales (GBP)
3,751,300,000
Net sales (USD)
5,004,402,348
Number of employees
4,605
Sales / Employee (GBP)
814,615
Sales / Employee (USD)
1,086,732
Free-Float
97.77%
Free-Float capitalization (GBX)
3,963,207,722
Free-Float capitalization (USD)
5,287,096,748
Average Daily Capital Traded
58.61%
Indicators
Moving average 5 days
1,244.3
Moving average 20 days
1,223.85
Moving average 50 days
1,180.53
Moving average 100 days
1,128.91
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.51%
RSI 9 days
61.49
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +5.21% | +6.01% | +22.24% | 5.4B | |
| -0.11% | +3.34% | -8.85% | +33.36% | 38.99B | |
| +0.50% | +1.28% | -8.34% | +55.80% | 21.29B | |
| -0.79% | +0.51% | -37.27% | -29.66% | 18.33B | |
| +0.77% | +2.87% | -13.38% | +13.18% | 17.42B | |
| -0.35% | +0.35% | -22.17% | +0.06% | 15.78B | |
| -0.12% | +1.22% | +4.08% | +20.19% | 13.92B | |
| -0.18% | +0.43% | -0.48% | +86.55% | 12.32B | |
| +1.86% | +2.06% | -5.87% | +25.93% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.14% | +1.75% | -8.63% | +22.77% | 15.63B | |
| Weighted average by Cap. | +0.05% | +1.73% | -11.15% | +24.40% |
Historical Quotes: Persimmon Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1ec2d10dc8.y_Y8s-tpo6BJ8PAPwRKvpwmRRXpCArKufYoCi_p1GP8.vrJYg9sz8_kvloZsoD_AyDvrBisIOvvFFMt63IszQZiHoQ7apSDK5iC3yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 1,261.50 | 648,068 | 1,042,631 |
| 11:29:49 | 1,259.00 | 239 | 394,563 |
| 11:29:11 | 1,259.50 | 70 | 394,324 |
| 11:29:05 | 1,259.00 | 100 | 394,254 |
| 11:29:05 | 1,259.00 | 137 | 394,154 |
| 11:29:05 | 1,259.00 | 185 | 394,017 |
| 11:29:05 | 1,259.50 | 140 | 393,832 |
| 11:29:05 | 1,259.50 | 185 | 393,692 |
| 11:29:04 | 1,259.00 | 7 | 393,507 |
Price Extremes
| 1 week | 1,194.5 |  | 1,267.5 |
| 1 month | 1,129 | | 1,362.5 |
| Current year | 947.4 | | 1,552 |
| 1 year | 947.4 | | 1,552 |
| 3 years | 925 | | 1,721.8 |
| 5 years | 925 | | 2,930 |
| 10 years | 925 | | 3,328 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +13.40% | ||
| 2024 | -13.75% | ||
| 2023 | +14.13% | ||
| 2022 | -57.39% | ||
| 2021 | +3.22% | ||
| 2020 | +2.67% | ||
| 2019 | +39.64% | ||
| 2018 | -29.51% | ||
| 2017 | +54.17% | ||
| 2016 | -12.38% | ||
| 2015 | +28.45% | ||
| 2014 | +27.36% | ||
| 2013 | +54.88% | ||
| 2012 | +70.21% | ||
| 2011 | +12.76% | ||
| 2010 | -11.22% | ||
| 2009 | +104.35% | ||
| 2008 | -71.28% | ||
| 2007 | -47.58% | ||
| 2006 | +21.30% | ||
| 2005 | +82.05% | ||
| 2004 | +28.68% | ||
| 2003 | +26.06% | ||
| 2002 | +10.72% | ||
| 2001 | +57.68% | ||
| 2000 | +1.77% | ||
| 1999 | +46.19% | ||
| 1998 | -13.00% | ||
| 1997 | -12.12% | ||
| 1996 | +5.15% | ||
| 1995 | +0.99% | ||
| 1994 | -35.26% | ||
| 1993 | +41.18% | ||
| 1992 | -4.74% |
- Stock Market
- Stocks
- PSN Stock
- Quotes Persimmon Plc
Select your edition
All financial news and data tailored to specific country editions
