|
End-of-day quote
NYSE
2026-09-10
|
5-day change | 1st Jan Change | ||
| 2.140 USD | 0.00% |
|
-1.83% | -23.30% |
Stock exchange
Quotes 5-day view: PermRock Royalty Trust
End-of-day quote NYSE| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.180 | US$2.150 | US$2.140 | US$2.140 | US$2.070 |
| Volume | 8,113 | 28,653 | 25,623 | 21,622 | 33,910 |
| Change | +1.40% | -1.38% | -0.47% | 0.00% | -3.27% |
| Opening | US$2.164 | US$2.160 | US$2.160 | US$2.130 | US$2.140 |
| High | US$2.199 | US$2.210 | US$2.176 | US$2.140 | US$2.140 |
| Low | US$2.164 | US$2.130 | US$2.130 | US$2.120 | US$2.020 |
Performance
| 1 week | -1.83% | ||
| Current month | -3.17% | ||
| 1 month | -2.73% | ||
| 3 months | +4.39% | ||
| 6 months | -38.15% | ||
| Current year | -23.30% | ||
| 1 year | -43.83% | ||
| 3 years | -66.51% | ||
| 5 years | -66.92% |
Volumes
marketsDaily volume
21,619
Avg. Volume 20 sessions
20,964
Avg. Volume 20 sessions USD
44,862.96
Record volume 1
3,314,747
Record volume 2
1,144,792
Record volume 3
898,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,183,065
Net sales (USD)
5,607,416
Free-Float
59.78 %
Free-Float capitalization (USD)
15,053,187
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.2
Moving average 50 days
2.21
Moving average 100 days
2.31
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
35.77
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.83% | -43.83% | -66.51% | 25.18M | |
| +0.23% | +2.30% | +48.60% | +11.59% | 165B | |
| -0.44% | -0.66% | +60.43% | +57.96% | 103B | |
| -0.07% | +1.49% | +24.71% | +9.90% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.48% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +64.19% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -2.26% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.13% | 57.4B | |
| -0.18% | +3.24% | +35.67% | -12.82% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +11.29% | 36.48B | |
| Average | -0.25% | +1.64% | +40.32% | +9.70% | 66.42B | |
| Weighted average by Cap. | -0.14% | +1.79% | +49.81% | +20.47% |
Historical Quotes: PermRock Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.02 |  | 2.21 |
| 1 month | 2.02 | | 2.33 |
| Current year | 1.82 | | 3.75 |
| 1 year | 1.82 | | 4.01 |
| 3 years | 1.82 | | 6.99 |
| 5 years | 1.82 | | 10.88 |
| 10 years | 1 | | 16.69 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -20.74% | ||
| 2024 | -20.36% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% | ||
| 2018 | -61.81% |
- Stock Market
- Stocks
- PRT Stock
- Quotes PermRock Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
