|
End-of-day quote
NYSE
2026-08-31
|
5-day change | 1st Jan Change | ||
| 2.210 USD | -0.45% |
|
+0.45% | -20.79% |
Stock exchange
Quotes 5-day view: PermRock Royalty Trust
End-of-day quote NYSE| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$2.220 | US$2.220 | US$2.230 | US$2.220 | US$2.210 |
| Volume | 10,716 | 10,739 | 9,413 | 18,955 | 23,918 |
| Change | +0.91% | -.--% | +0.45% | -0.45% | -0.45% |
| Opening | US$2.220 | US$2.250 | US$2.220 | US$2.242 | US$2.270 |
| High | US$2.240 | US$2.250 | US$2.253 | US$2.260 | US$2.270 |
| Low | US$2.200 | US$2.200 | US$2.200 | US$2.220 | US$2.184 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.45% | ||
| 1 month | +1.84% | ||
| 3 months | +9.95% | ||
| 6 months | -32.92% | ||
| Current year | -20.79% | ||
| 1 year | -45.02% | ||
| 3 years | -65.09% | ||
| 5 years | -65.79% |
Volumes
marketsDaily volume
23,818
Avg. Volume 20 sessions
25,498
Avg. Volume 20 sessions USD
56,350.58
Record volume 1
3,314,747
Record volume 2
1,144,792
Record volume 3
898,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,886,267
Net sales (USD)
5,607,416
Free-Float
59.78 %
Free-Float capitalization (USD)
16,071,276
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.22
Moving average 50 days
2.23
Moving average 100 days
2.37
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
48.36
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.45% | -45.02% | -65.09% | 26.89M | |
| +1.64% | -0.64% | +33.87% | +11.31% | 159B | |
| +1.98% | -1.11% | +57.54% | +58.98% | 103B | |
| +1.12% | -3.50% | +16.14% | +12.70% | 76.04B | |
| +1.83% | +0.12% | +26.40% | -4.16% | 60.16B | |
| +1.39% | -0.11% | +90.26% | +65.26% | 59.22B | |
| +1.42% | -2.49% | +33.78% | +32.09% | 56.14B | |
| +2.45% | +0.58% | +34.38% | -5.05% | 55.78B | |
| +1.62% | -1.60% | +26.08% | -11.01% | 44.14B | |
| -0.71% | +0.73% | +4.51% | +25.36% | 33.89B | |
| Average | +1.23% | -1.32% | +27.79% | +12.04% | 64.79B | |
| Weighted average by Cap. | +1.55% | -1.38% | +37.99% | +22.17% |
Historical Quotes: PermRock Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.27 |
| 1 month | 2.14 | | 2.33 |
| Current year | 1.82 | | 3.75 |
| 1 year | 1.82 | | 4.02 |
| 3 years | 1.82 | | 6.99 |
| 5 years | 1.82 | | 10.88 |
| 10 years | 1 | | 16.69 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | -20.74% | ||
| 2024 | -20.36% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% | ||
| 2018 | -61.81% |
- Stock Market
- Stocks
- PRT Stock
- Quotes PermRock Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
