|
End-of-day quote
NYSE
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1.480 USD | +2.78% |
|
-18.23% | -46.95% |
Stock exchange
Quotes 5-day view: PermRock Royalty Trust
End-of-day quote NYSE| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$1.580 | US$1.543 | US$1.533 | US$1.440 | US$1.480 |
| Volume | 112,136 | 57,369 | 22,840 | 87,033 | 63,990 |
| Change | -12.71% | -2.37% | -0.65% | -6.04% | +2.78% |
| Opening | US$1.790 | US$1.570 | US$1.540 | US$1.550 | US$1.470 |
| High | US$1.790 | US$1.625 | US$1.555 | US$1.550 | US$1.490 |
| Low | US$1.580 | US$1.540 | US$1.530 | US$1.395 | US$1.440 |
Performance
| 1 day | +2.78% | ||
| 1 week | -18.23% | ||
| Current month | -23.32% | ||
| 1 month | -26.37% | ||
| 3 months | -33.33% | ||
| 6 months | -48.43% | ||
| Current year | -46.95% | ||
| 1 year | -62.05% | ||
| 3 years | -73.48% | ||
| 5 years | -80.65% |
Volumes
marketsDaily volume
63,988
Avg. Volume 20 sessions
46,320
Avg. Volume 20 sessions USD
68,553.6
Record volume 1
3,314,747
Record volume 2
1,144,792
Record volume 3
898,464
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,005,283
Net sales (USD)
5,607,416
Free-Float
59.78%
Free-Float capitalization (USD)
10,762,665
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.75
Moving average 50 days
1.98
Moving average 100 days
2.09
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+33.78%
Price spread / (MMA100)
+41.22%
STIM
RSI 9 days
23.35
RSI 14 days
23.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -18.23% | -62.05% | -73.48% | 18.01M | |
| -0.30% | +1.58% | +67.17% | +25.86% | 182B | |
| -1.63% | -0.07% | +72.70% | +73.14% | 114B | |
| -1.58% | +2.01% | +50.85% | +27.85% | 85.85B | |
| +1.28% | -2.77% | -12.47% | +0.96% | 65.16B | |
| -2.08% | -0.31% | +48.29% | +0.80% | 64.05B | |
| -4.43% | -4.39% | +85.99% | +66.42% | 61.22B | |
| -1.05% | +3.16% | +38.23% | +46.36% | 60.75B | |
| -0.80% | +1.90% | +55.89% | +9.76% | 59.38B | |
| -3.45% | +0.81% | +41.32% | +27.50% | 58B | |
| Average | -1.08% | +0.76% | +38.59% | +20.52% | 74.98B | |
| Weighted average by Cap. | -1.60% | +1.99% | +53.90% | +32.76% |
Historical Quotes: PermRock Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.62 |
| 1 month | 1.4 | | 2.03 |
| Current year | 1.4 | | 3.75 |
| 1 year | 1.4 | | 4.01 |
| 3 years | 1.4 | | 5.75 |
| 5 years | 1.4 | | 10.88 |
| 10 years | 1 | | 16.69 |
Monthly variations
Annual variations
| 2026 | -46.95% | ||
| 2025 | -20.74% | ||
| 2024 | -20.36% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% | ||
| 2018 | -61.81% |
- Stock Market
- Stocks
- PRT Stock
- Quotes PermRock Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
