|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.360 EUR | +1.89% |
|
-0.12% | -0.72% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €8.055 | €8.090 | €8.145 | €8.205 | €8.360 |
| Change | -2.30% | +0.43% | +0.68% | +0.74% | +1.89% |
Performance
| 1 week | -1.74% | ||
| Current month | -2.61% | ||
| 1 month | +2.56% | ||
| 3 months | -7.29% | ||
| 6 months | +9.90% | ||
| Current year | +0.01% | ||
| 1 year | -12.41% | ||
| 3 years | -73.77% | ||
| 5 years | -47.06% | ||
| 10 years | +119.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
370,884,908
Market Cap (USD)
370,884,908
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
421,698,382
Free-Float capitalization (USD)
370,082,500
Indicators
Moving average 5 days
8.177
Moving average 20 days
8.188
Moving average 50 days
7.741
Moving average 100 days
8.089
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-3.24%
RSI 9 days
51.81
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -0.12% | -12.41% | -73.77% | 371M | |
| +1.33% | -2.44% | +12.74% | +1,237.88% | 139B | |
| +4.81% | +9.69% | -32.56% | -52.88% | 94.51B | |
| -0.10% | -0.08% | +37.42% | +51.52% | 52.42B | |
| +5.08% | +12.42% | -22.04% | +13.15% | 47.7B | |
| +4.24% | +11.47% | -30.07% | -20.61% | 37.09B | |
| +8.24% | +13.12% | -32.91% | -32.05% | 36.44B | |
| +1.84% | +5.58% | -37.50% | -13.04% | 14.46B | |
| +2.99% | -1.43% | -34.66% | -8.24% | 13.7B | |
| +2.23% | -2.52% | +30.52% | +196.99% | 10.06B | |
| Average | +3.41% | +1.68% | -12.15% | +129.89% | 44.54B | |
| Weighted average by Cap. | +3.20% | +1.60% | -7.70% | +380.97% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.96 |  | 8.48 |
| 1 month | 7.86 | | 8.58 |
| 3 years | 6.2 | | 33.16 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
