|
Market Closed -
Börse Stuttgart
15:56:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 8.285 EUR | -1.31% |
|
0.00% | +2.33% |
| 08-10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
IW2 8.285 €
-1.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.680USD | -1.12% | 2.87M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,887.00ILa | +0.28% | 84.41M ILa | |
|
CBOE
| PERI | 9.700USD | -1.12% | 106K $ | |
|
Boerse Muenchen
| IW2 | 8.340EUR | -1.24% | 241.86 € | |
|
Deutsche Boerse AG
| IW2 | 8.310EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.285EUR | -1.31% | 0 € | |
|
Tradegate
| IW2 | 8.365EUR | -1.30% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €8.335 | €8.265 | €8.415 | €8.395 | €8.285 |
| Volume | 0 | 0 | 0 | 1,250 | 0 |
| Change | -1.65% | -0.84% | +1.81% | -0.24% | -1.31% |
| Opening | €8.455 | €8.310 | €8.285 | €8.405 | €8.420 |
| High | €8.705 | €8.320 | €8.415 | €8.440 | €8.435 |
| Low | €8.260 | €8.145 | €8.240 | €8.310 | €8.220 |
Performance
| 1 week | -2.24% | ||
| Current month | +1.22% | ||
| 1 month | +1.59% | ||
| 3 months | -6.01% | ||
| 6 months | +15.33% | ||
| Current year | +0.99% | ||
| 1 year | +11.24% | ||
| 3 years | -72.67% | ||
| 5 years | -44.40% | ||
| 10 years | +148.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
385,043,823
Market Cap (USD)
385,043,823
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
445,048,977
Free-Float capitalization (USD)
384,210,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.377
Moving average 20 days
8.28
Moving average 50 days
7.941
Moving average 100 days
8.182
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-1.24%
RSI 9 days
57.42
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | 0.00% | +11.24% | -72.67% | 385M | |
| -1.10% | -7.97% | -28.88% | +724.91% | 106B | |
| -3.78% | -6.93% | -28.41% | -50.35% | 105B | |
| -3.98% | -5.64% | -15.73% | +21.61% | 53.14B | |
| -3.77% | +3.79% | -15.44% | -14.67% | 49.07B | |
| -2.41% | -3.51% | -26.42% | -19.93% | 39.5B | |
| -2.52% | -3.34% | -29.08% | +3.40% | 16.25B | |
| -1.10% | -2.45% | -30.21% | +9.82% | 14.77B | |
| +0.21% | -0.06% | +37.14% | +190.56% | 10.7B | |
| +0.74% | +4.56% | -51.09% | -27.83% | 9.86B | |
| Average | -1.65% | -1.63% | -17.69% | +76.48% | 40.42B | |
| Weighted average by Cap. | -1.79% | -4.38% | -23.97% | +180.17% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.14 |  | 8.7 |
| 1 month | 7.78 | | 8.7 |
| 3 years | 6.2 | | 33.04 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
