|
Market Closed -
Athens S.E.
10:10:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -1.96% |
|
+0.91% | +14.29% |
| 05-13 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
| 04-02 | Performance Technologies FY 2025 net profit at EUR 7.3 million, up 44.2% Y/Y | RE |
Stock exchange
Athens S.E.
PERF 10.00 €
-1.96%
77.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 10.00EUR | -1.96% | 77.39K € | ||
Deutsche Boerse AG
| W3E | 10.00EUR | +2.77% | 0 € |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €9.910 | €9.600 | €9.860 | €9.910 | €10.20 |
| Volume | 7,655 | 4,623 | 8,487 | 13,045 | 12,306 |
| Change | +1.12% | -3.13% | +2.71% | +0.51% | +2.93% |
| Opening | €9.860 | €10.04 | €9.720 | €10.00 | €9.970 |
| High | €10.02 | €10.04 | €9.880 | €10.00 | €10.30 |
| Low | €9.860 | €9.600 | €9.700 | €9.910 | €9.830 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.91% | ||
| Current month | -0.20% | ||
| 1 month | +0.20% | ||
| 3 months | +7.87% | ||
| 6 months | +39.08% | ||
| Current year | +14.29% | ||
| 1 year | +67.79% | ||
| 3 years | +124.22% | ||
| 5 years | +102.02% | ||
| 10 years | +1,221.59% |
Volumes
marketsDaily volume
7,739
Estimated daily volume
7,739
Avg. Volume 20 sessions
9,189
Daily volume ratio
0.84
Avg. Volume 20 sessions
91,890
Avg. Volume 20 sessions USD
106,639.26
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,326,656
Market Cap (USD)
166,658,902
Net sales (EUR)
89,448,000
Net sales (USD)
104,009,302
Number of employees
322
Sales / Employee (EUR)
277,789
Sales / Employee (USD)
323,010
Free-Float
38.42 %
Free-Float capitalization (EUR)
55,269,342
Free-Float capitalization (USD)
64,266,677
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.896
Moving average 20 days
9.829
Moving average 50 days
9.793
Moving average 100 days
9.554
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
51.78
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +0.91% | +67.79% | +124.22% | 167M | |
| +1.97% | +1.33% | -7.39% | +60.41% | 220B | |
| -0.25% | -3.22% | +45.33% | +91.76% | 116B | |
| +1.33% | -3.43% | -26.14% | -44.67% | 109B | |
| -0.15% | -5.14% | -29.23% | -36.06% | 83.41B | |
| -0.82% | -5.38% | -27.00% | -8.59% | 58.93B | |
| +0.12% | -8.19% | -32.29% | -29.39% | 43.9B | |
| -1.03% | -1.21% | +0.29% | +102.54% | 42.66B | |
| -1.11% | -4.08% | +0.40% | +181.35% | 39.5B | |
| -0.07% | -8.56% | -17.61% | -4.43% | 34.16B | |
| Average | -0.23% | -4.33% | -2.59% | +43.71% | 74.83B | |
| Weighted average by Cap. | +0.50% | -4.53% | -6.97% | +34.37% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1308db4d7.qC6OK_tWwzlQiyfRYVk68K6NTR3Sl2ughOeMbvFiuiQ.903ARZxmsl4X4mCfWThosuHLDFSi01nH5pD_Vsg49H3cTON0ljKccjHRUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:02 | 10.00 | 160 | 7,739 |
| 10:10:02 | 10.00 | 340 | 7,579 |
| 10:00:02 | 10.18 | 35 | 7,239 |
| 09:58:40 | 10.04 | 200 | 7,204 |
| 09:58:40 | 10.04 | 137 | 7,004 |
| 09:55:11 | 10.04 | 33 | 6,867 |
| 09:50:58 | 10.16 | 5 | 6,834 |
| 09:22:28 | 10.04 | 100 | 6,829 |
| 09:15:21 | 10.02 | 165 | 6,729 |
Price Extremes
| 1 week | 9.6 |  | 10.3 |
| 1 month | 9.46 | | 10.36 |
| Current year | 6.62 | | 10.64 |
| 1 year | 5.88 | | 10.64 |
| 3 years | 3.6 | | 10.64 |
| 5 years | 3.08 | | 10.64 |
| 10 years | 0.67 | | 10.64 |
Monthly variations
Annual variations
| 2026 | +16.57% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
