|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.940 EUR | -0.20% |
|
+2.67% | +14.17% |
| 05-13 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
| 04-02 | Performance Technologies FY 2025 net profit at EUR 7.3 million, up 44.2% Y/Y | RE |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €9.760 | €9.970 | €9.930 | €9.960 | €9.940 |
| Volume | 8,233 | 15,267 | 13,356 | 10,440 | 4,243 |
| Change | +0.31% | +2.15% | -0.40% | +0.30% | -0.20% |
| Opening | €9.700 | €9.840 | €9.990 | €10.00 | €9.980 |
| High | €9.800 | €9.980 | €10.12 | €10.06 | €9.990 |
| Low | €9.680 | €9.800 | €9.850 | €9.960 | €9.930 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.67% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +12.50% | ||
| 6 months | +20.65% | ||
| Current year | +14.17% | ||
| 1 year | +53.46% | ||
| 3 years | +113.01% | ||
| 5 years | +196.73% | ||
| 10 years | +1,220.21% |
Volumes
marketsDaily volume
4,243
Estimated daily volume
15,495
Avg. Volume 20 sessions
18,028
Daily volume ratio
0.86
Avg. Volume 20 sessions
179,198.32
Avg. Volume 20 sessions USD
205,316.48
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,954,264
Market Cap (USD)
159,274,228
Net sales (EUR)
89,448,000
Net sales (USD)
101,795,835
Number of employees
322
Sales / Employee (EUR)
277,789
Sales / Employee (USD)
316,136
Free-Float
38.42 %
Free-Float capitalization (EUR)
53,968,887
Free-Float capitalization (USD)
61,419,014
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.594
Moving average 50 days
9.516
Moving average 100 days
8.808
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
64.97
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.67% | +53.46% | +113.01% | 159M | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| -0.86% | +9.44% | -19.61% | -28.26% | 92.42B | |
| -1.24% | +15.54% | -27.51% | +8.09% | 66.69B | |
| -0.27% | +12.04% | -22.75% | -13.44% | 48.86B | |
| +1.51% | +20.28% | +17.18% | +112.24% | 40.7B | |
| +0.53% | +9.33% | -7.84% | +21.86% | 37.98B | |
| +8.43% | +17.97% | +15.25% | +248.18% | 37.34B | |
| Average | +2.22% | +10.26% | -1.41% | +53.62% | 74.15B | |
| Weighted average by Cap. | +2.06% | +11.21% | -10.58% | +34.49% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8.gVyKrR8DFVk5LQvjgwcSb2yLtcdx0BQ9ZWa5KpLBu30.-yvc3DJ0ZTRye0em-ypQPCTO_JAjs3lsBCPDcseZ6yXVM9_aRjZvdF9vYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:00 | 9.940 | 92 | 4,243 |
| 04:35:11 | 9.930 | 110 | 4,151 |
| 04:35:09 | 9.930 | 500 | 4,041 |
| 04:35:06 | 9.930 | 100 | 3,541 |
| 04:35:06 | 9.930 | 710 | 3,441 |
| 04:34:56 | 9.960 | 1 | 2,731 |
| 04:06:46 | 9.990 | 10 | 2,730 |
| 03:39:09 | 9.960 | 200 | 2,720 |
| 03:39:02 | 9.960 | 799 | 2,520 |
| 03:39:02 | 9.970 | 1 | 1,721 |
Course Extremes
| 1 week | 9.68 |  | 10.12 |
| 1 month | 8.98 | | 10.12 |
| Current year | 6.62 | | 10.12 |
| 1 year | 5.88 | | 10.12 |
| 3 years | 3.6 | | 10.12 |
| 5 years | 3.08 | | 10.12 |
| 10 years | 0.67 | | 10.12 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
