|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.590 EUR | -1.84% |
|
-0.31% | +9.60% |
| 05-13 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
| 04-02 | Performance Technologies FY 2025 net profit at EUR 7.3 million, up 44.2% Y/Y | RE |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €9.720 | €9.730 | €9.850 | €9.770 | €9.590 |
| Volume | 18,770 | 14,745 | 17,884 | 19,465 | 6,738 |
| Change | +1.04% | +0.10% | +1.23% | -0.81% | -1.84% |
| Opening | €9.620 | €9.720 | €9.780 | €9.720 | €9.690 |
| High | €9.780 | €9.780 | €9.850 | €9.820 | €9.690 |
| Low | €9.620 | €9.610 | €9.720 | €9.600 | €9.550 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.10% | ||
| 1 month | +1.48% | ||
| 3 months | +38.56% | ||
| 6 months | +17.44% | ||
| Current year | +10.06% | ||
| 1 year | +58.13% | ||
| 3 years | +116.65% | ||
| 5 years | +186.04% | ||
| 10 years | +1,172.63% |
Volumes
marketsDaily volume
6,738
Estimated daily volume
14,457
Avg. Volume 20 sessions
14,290
Daily volume ratio
1.01
Avg. Volume 20 sessions
137,041.1
Avg. Volume 20 sessions USD
156,269.34
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,284,454
Market Cap (USD)
156,289,224
Net sales (EUR)
89,448,000
Net sales (USD)
101,830,601
Number of employees
322
Sales / Employee (EUR)
277,789
Sales / Employee (USD)
316,244
Free-Float
38.42 %
Free-Float capitalization (EUR)
52,939,360
Free-Float capitalization (USD)
60,267,942
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.738
Moving average 20 days
9.444
Moving average 50 days
9.146
Moving average 100 days
8.406
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
71.31
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +0.10% | +58.13% | +116.65% | 156M | |
| -1.78% | +3.68% | -11.27% | +99.54% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| -2.58% | -1.69% | -57.29% | -57.84% | 76.99B | |
| +0.49% | -2.25% | +2.50% | +27.38% | 78.7B | |
| -3.02% | -3.24% | -40.65% | -11.16% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.38% | -0.37% | -5.36% | +74.95% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +1.01% | +1.04% | -8.33% | +181.19% | 30.83B | |
| Average | -0.46% | -2.68% | -17.29% | +37.26% | 67.53B | |
| Weighted average by Cap. | -0.20% | -2.12% | -22.94% | +37.98% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106eca5cbd8a7e729dab6.NDZui7JcDOU4V5dHxoUsWHfI26Y0ypiaq2JK54GQgTw.XHgKu_0aObVfJfp-idBBLke-9vVarvat6ipngvSpsU1TTCf95AxcsGEe-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:57 | 9.590 | 150 | 6,738 |
| 06:52:57 | 9.590 | 200 | 6,588 |
| 06:50:06 | 9.630 | 32 | 6,388 |
| 06:50:05 | 9.630 | 500 | 6,356 |
| 06:50:03 | 9.630 | 178 | 5,856 |
| 06:50:03 | 9.630 | 710 | 5,678 |
| 06:09:36 | 9.640 | 153 | 4,968 |
| 06:09:32 | 9.640 | 500 | 4,815 |
| 06:09:31 | 9.640 | 57 | 4,315 |
| 06:09:31 | 9.640 | 710 | 4,258 |
Course Extremes
| 1 week | 9.55 |  | 9.85 |
| 1 month | 8.97 | | 9.85 |
| Current year | 6.62 | | 9.85 |
| 1 year | 5.84 | | 9.85 |
| 3 years | 3.6 | | 9.85 |
| 5 years | 3.08 | | 9.85 |
| 10 years | 0.67 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
