PERFORMANCE TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 EUR | -0.14% |
|
+5.20% | +53.10% |
| 04-15 | Performance Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | Aston Martin delays launch of its first battery EV by a year | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.27 € | 7.12 € | 7.29 € | 7.28 € |
| Volume | 39 635 | 13 165 | 30 357 | 33 939 |
| Change | +4.60% | -2.06% | +2.39% | -0.14% |
| Opening | 7.00 | 7.26 | 7.20 | 7.36 |
| High | 7.40 | 7.26 | 7.40 | 7.48 |
| Low | 6.92 | 7.12 | 7.13 | 7.26 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.20% | ||
| Current month | +13.40% | ||
| 1 month | +29.31% | ||
| 3 months | +35.82% | ||
| 6 months | +63.60% | ||
| Current year | +53.10% | ||
| 1 year | +88.85% | ||
| 3 years | +123.31% | ||
| 5 years | +739.97% | ||
| 10 years | +766.67% |
Volumes
marketsDaily volume
33 939
Estimated daily volume
33 939
Avg. Volume 20 sessions
26 280
Daily volume ratio
1.29
Avg. Volume 20 sessions
191 318.40
Avg. Volume 20 sessions USD
207 729.69
Record volume 1
310 190
Record volume 2
137 635
Record volume 3
110 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 859 660
Capitalization (USD)
109 511 402
Net sales (EUR)
57 722 479
Net sales (USD)
62 673 913
Number of employees
207
Sales / Employee (EUR)
278 853
Sales / Employee (USD)
302 773
Free-Float
38.97 %
Free-Float capitalization (EUR)
39 459 859
Free-Float capitalization (USD)
42 844 725
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.92
7.48
1 month
5.707.48
Current year
4.707.48
1 year
3.607.48
3 years
3.057.48
5 years
0.677.48
10 years
0.677.48
Indicators
Moving average 5 days
7.18
Moving average 20 days
6.40
Moving average 50 days
5.81
Moving average 100 days
5.51
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-20.26%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
74.85
RSI 14 days
73.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +5.20% | +53.10% | +88.85% | 110M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.40% | -2.13% | +0.65% | +15.75% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.24B | ||
| -0.81% | +0.63% | -7.08% | +10.89% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| -0.44% | +0.48% | -9.46% | +18.54% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.23B | ||
| -0.09% | +1.17% | -2.12% | +16.69% | 28.98B | ||
| +0.11% | -0.15% | +9.80% | +27.03% | 27.5B | ||
| Average | +0.03% | +2.22% | +5.01% | +29.92% | ||
| Weighted average by Cap. | -0.04% | +1.47% | +1.45% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb295e.xtWMpZ6eyy5QXkTiEsgolF9-BrvADvOzEzot2G1dR-A.i4_56eTv82w8aAilR4dP0zMZRMPteoqGYnJpsQIZfoz_4t36p-6_QiQLMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:52 | 7.28 | 50 | 33,939 |
| 09:59:49 | 7.29 | 410 | 33,889 |
| 09:59:41 | 7.29 | 220 | 33,479 |
| 09:59:41 | 7.29 | 180 | 33,259 |
| 09:59:20 | 7.27 | 50 | 33,079 |
| 09:58:19 | 7.29 | 20 | 33,029 |
| 09:58:19 | 7.29 | 530 | 33,009 |
| 09:57:51 | 7.29 | 220 | 32,479 |
| 09:57:51 | 7.29 | 200 | 32,259 |
Monthly variations
Annual change
| 2024 | +53.10% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PERF Stock
- Quotes Performance Technologies S.A.