|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.00 INR | -3.66% |
|
-4.74% | -18.94% |
| 05-13 | Perfectpac Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 05-13 | Perfectpac Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Perfectpac Limited
Delayed Quote Bombay S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | ₹73.48 | ₹73.48 | ₹72.00 | ₹72.66 | ₹70.00 |
| Volume | 573 | 240 | 227 | 4 | 230 |
| Change | 0.00% | 0.00% | -2.01% | +0.92% | -3.66% |
| Opening | ₹73.48 | ₹73.47 | ₹72.00 | ₹68.30 | ₹70.00 |
| High | ₹73.48 | ₹73.48 | ₹72.00 | ₹74.90 | ₹72.70 |
| Low | ₹72.00 | ₹73.47 | ₹70.25 | ₹68.30 | ₹70.00 |
Performance
| 1 day | -3.66% | ||
| 1 week | -4.74% | ||
| Current month | -9.02% | ||
| 1 month | -9.09% | ||
| 3 months | -10.26% | ||
| 6 months | -21.96% | ||
| Current year | -18.94% | ||
| 1 year | -37.16% | ||
| 3 years | -17.70% | ||
| 5 years | +181.69% | ||
| 10 years | +473.77% |
Volumes
marketsDaily volume
230
Estimated daily volume
312
Avg. Volume 20 sessions
843
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
59,010
Avg. Volume 20 sessions USD
623.15
Record volume 1
502,204
Record volume 2
250,000
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
483,879,254
Market Cap (USD)
5,108,021
Net sales ()
1,134,588,000
Net sales (USD)
11,977,160
Number of employees
127
Sales / Employee (INR)
8,933,764
Sales / Employee (USD)
94,308
Free-Float
21.56 %
Free-Float capitalization (INR)
104,328,131
Free-Float capitalization (USD)
1,101,329
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73.02
Moving average 20 days
73.1
Moving average 50 days
79.47
Moving average 100 days
81.07
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
45.31
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -4.74% | -37.16% | -17.70% | 5.11M | |
| -2.27% | +0.70% | +4.57% | +29.25% | 23.24B | |
| -0.51% | +1.43% | +23.39% | +80.74% | 20.62B | |
| -0.89% | +1.13% | -20.68% | +19.48% | 19.36B | |
| +6.46% | +16.04% | +120.43% | +102.85% | 6.78B | |
| +2.61% | -0.24% | -18.31% | -48.32% | 5.78B | |
| +0.65% | -0.84% | +16.20% | -11.42% | 5.02B | |
| -0.22% | -2.69% | -40.14% | -45.90% | 4.14B | |
| +4.36% | -4.83% | +110.03% | +42.55% | 3.84B | |
| +2.78% | +9.90% | +80.19% | -26.97% | 3.58B | |
| Average | +0.92% | +2.02% | +23.85% | +12.46% | 9.24B | |
| Weighted average by Cap. | +0.08% | +1.80% | +16.50% | +32.03% |
Historical Quotes: Perfectpac Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3e643aa557cc809d6fb9c91806.u7kq4jmD3R1f47biTSJcqYy5K-2Szud1UrNfM8mBUT0.wfF8tFjRl1wd0cS9ABpu3rTmZZ3BpagkEdcSUoHUFlb00B7XXdq0dRWZ3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:47 | 70.00 | 98 | 230 |
Course Extremes
| 1 week | 68.3 |  | 74.9 |
| 1 month | 66 | | 83.9 |
| Current year | 66 | | 104.7 |
| 1 year | 66 | | 123.8 |
| 3 years | 66 | | 179.95 |
| 5 years | 24.7 | | 179.95 |
| 10 years | 12.2 | | 179.95 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | -41.35% | ||
| 2024 | +55.51% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Stocks
- PERFEPA6 Stock
- Quotes Perfectpac Limited
Select your edition
All financial news and data tailored to specific country editions
