|
Market Closed -
Bombay S.E.
06:02:21 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 81.45 INR | +2.07% |
|
+0.32% | -5.69% |
| 08-07 | Perfectpac Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Perfectpac Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
PERFEPA6 81.45 ₹
+2.07%
2.04K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERFEPA6 | 81.45INR | +2.07% | 2.04K ₹ |
Quotes 5-day view: Perfectpac Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹81.88 | ₹82.90 | ₹77.08 | ₹79.80 | ₹81.45 |
| Volume | 64 | 419 | 641 | 129 | 25 |
| Change | +0.85% | +1.25% | -7.02% | +3.53% | +2.07% |
| Opening | ₹77.30 | ₹77.00 | ₹78.00 | ₹86.45 | ₹79.80 |
| High | ₹82.00 | ₹82.90 | ₹79.95 | ₹86.45 | ₹81.45 |
| Low | ₹77.30 | ₹76.10 | ₹76.05 | ₹79.80 | ₹79.80 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.32% | ||
| Current month | +14.75% | ||
| 1 month | +16.69% | ||
| 3 months | +4.12% | ||
| 6 months | -1.44% | ||
| Current year | -5.69% | ||
| 1 year | -22.21% | ||
| 3 years | +0.85% | ||
| 5 years | +172.41% | ||
| 10 years | +431.66% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
815
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
66,381.75
Avg. Volume 20 sessions USD
693.36
Record volume 1
502,204
Record volume 2
250,000
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
530,137,972
Market Cap (USD)
5,546,467
Net sales ()
1,134,588,000
Net sales (USD)
11,870,410
Number of employees
127
Sales / Employee (INR)
8,933,764
Sales / Employee (USD)
93,468
Free-Float
21.56 %
Free-Float capitalization (INR)
114,301,870
Free-Float capitalization (USD)
1,195,861
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
80.57
Moving average 20 days
76.12
Moving average 50 days
72.88
Moving average 100 days
76.85
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
54.88
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +0.32% | -22.21% | +0.85% | 5.55M | |
| +2.98% | -1.10% | +12.83% | +19.95% | 24.78B | |
| +1.04% | -1.33% | +27.57% | +72.07% | 22.17B | |
| +2.52% | -0.19% | -13.23% | +18.98% | 21.21B | |
| +1.31% | -14.20% | -0.75% | -39.70% | 6.11B | |
| +1.22% | -0.34% | +24.81% | +3.84% | 5.66B | |
| -6.15% | -8.89% | +48.36% | +51.36% | 5.22B | |
| +0.26% | -3.61% | -19.63% | -37.63% | 5.15B | |
| +0.06% | -0.94% | +46.67% | +81.65% | 4.8B | |
| -0.83% | -3.23% | +80.72% | -18.37% | 3.92B | |
| Average | +0.45% | -3.67% | +18.51% | +15.30% | 9.9B | |
| Weighted average by Cap. | +1.33% | -2.39% | +14.91% | +26.94% |
Historical Quotes: Perfectpac Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e7013e5866f4.LKYN-UCK6oAdpHsyn_9595nqPNYchp_gmmNJXsvNCYE.fO5LkBTHq8J77Qt56KAqo-ONCLNLq8mo9isCP7OqTs16536cLPiLz2nACA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:56 | 81.45 | 21 | 25 |
| 03:09:00 | 79.80 | 1 | 4 |
Course Extremes
| 1 week | 76.05 |  | 86.45 |
| 1 month | 66.1 | | 86.45 |
| Current year | 66 | | 104.7 |
| 1 year | 66 | | 115.35 |
| 3 years | 66 | | 179.95 |
| 5 years | 26.02 | | 179.95 |
| 10 years | 13.54 | | 179.95 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -41.35% | ||
| 2024 | +55.51% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Stocks
- PERFEPA6 Stock
- Quotes Perfectpac Limited
Select your edition
All financial news and data tailored to specific country editions
