PERFECTPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | +3.70% |
|
+0.90% | +18.28% |
| 05-20 | Perfectpac Limited Proposes Dividend for Financial Year 2023-24 | CI |
| 05-20 | Perfectpac Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 105.9 ₹ | 103.5 ₹ | 108 ₹ | 112 ₹ | 112 ₹ |
| Volume | 263 | 1 290 | 2 513 | 736 | 736 |
| Change | -3.90% | -2.27% | +4.35% | +3.70% | +3.70% |
| Opening | 112.20 | 106.00 | 103.50 | 110.00 | 110 |
| High | 112.20 | 106.00 | 108.35 | 113.00 | 113 |
| Low | 104.70 | 100.65 | 98.35 | 105.85 | 105.8 |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.90% | ||
| Current month | -3.45% | ||
| 1 month | -7.89% | ||
| 3 months | +8.47% | ||
| 6 months | +25.50% | ||
| Current year | +18.28% | ||
| 1 year | +30.84% | ||
| 3 years | +364.15% | ||
| 5 years | +234.33% | ||
| 10 years | +1,824.40% |
Volumes
marketsDaily volume
736
Estimated daily volume
736
Avg. Volume 20 sessions
1 057
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
118 384.00
Avg. Volume 20 sessions USD
1 418.48
Record volume 1
502 204
Record volume 2
250 000
Record volume 3
225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
719 398 181
Capitalization (USD)
8 619 829
Net sales (INR)
999 299 000
Net sales (USD)
11 973 601
Number of employees
141
Sales / Employee (INR)
7 087 227
Sales / Employee (USD)
84 919
Free-Float
21.75 %
Free-Float capitalization (INR)
156 395 739
Free-Float capitalization (USD)
1 873 934
Average Daily Capital Traded
0.02%
Highs and lows
1 week
98.35
116.00
1 month
98.35129.10
Current year
89.10179.95
1 year
75.00179.95
3 years
24.24179.95
5 years
20.12179.95
10 years
5.99179.95
Indicators
Moving average 5 days
108.72
Moving average 20 days
116.25
Moving average 50 days
115.77
Moving average 100 days
111.31
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
28.79
RSI 14 days
36.28
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +0.90% | +18.28% | +30.84% | 8.62M | ||
| +0.63% | +0.53% | +13.23% | +38.85% | 16.32B | ||
| +2.37% | +1.00% | +25.98% | +41.74% | 15.43B | ||
| -0.71% | -3.46% | +24.72% | +70.46% | 13.49B | ||
| -1.18% | -2.42% | +21.57% | +25.06% | 12.45B | ||
| -0.89% | -4.70% | +2.04% | +2.86% | 11.05B | ||
| -0.66% | -3.62% | -11.04% | +8.77% | 8.54B | ||
| +0.46% | -3.57% | +10.79% | +3.80% | 8.36B | ||
| +0.69% | -6.83% | -9.82% | -30.75% | 7.43B | ||
| -0.54% | -2.78% | +20.53% | +17.66% | 6.56B | ||
| -0.17% | -2.44% | +7.16% | -5.73% | 5.9B | ||
| -16.37% | -1.49% | -0.73% | +2.77% | 4.64B | ||
| -1.02% | -0.59% | +0.52% | +19.29% | 4.25B | ||
| 0.00% | -1.46% | -6.25% | -12.34% | 3.98B | ||
| -1.66% | +1.75% | -7.16% | +5.28% | 3.28B | ||
| -1.39% | -4.43% | +3.41% | -4.31% | 2.96B | ||
| Average | -1.10% | -1.64% | +7.08% | +13.39% | ||
| Weighted average by Cap. | -0.69% | -1.81% | +10.45% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb082.ZTjIhrW9ZcVSpjbZj51spaymfOfizzWS6FKQPahpuQw.V1ep64HZIPEIwQOr4MgileSQK6LbvkPRiiDoRc02jEkKUfvB88g16DreWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:25 | 112 | 76 | 736 |
| 05:50:10 | 112 | 2 | 660 |
| 05:49:44 | 112 | 22 | 658 |
| 05:47:21 | 112 | 1 | 636 |
| 05:35:29 | 112 | 2 | 635 |
| 05:28:37 | 112 | 2 | 633 |
| 04:59:02 | 105.8 | 3 | 631 |
| 04:58:41 | 105.8 | 10 | 628 |
| 04:57:52 | 105.8 | 5 | 618 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Equities
- PERFEPA6 Stock
- Quotes Perfectpac Limited
