|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0660 HKD | +3.12% |
|
+1.54% | -16.46% |
| 08-13 | Perfect Optronics Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Perfect Optronics Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
8311 0.0660 $
+3.12%
660
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8311 | 0.0660HKD | +3.12% | 660 $ |
Quotes 5-day view: Perfect Optronics Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0650 | HK$0.0650 | HK$0.0650 | HK$0.0640 | HK$0.0660 |
| Volume | 30,000 | 0 | 110,000 | 0 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.54% | +3.13% |
| Opening | HK$0.0650 | HK$0.0650 | HK$0.0650 | HK$0.0640 | HK$0.0660 |
| High | HK$0.0650 | HK$0.0650 | HK$0.0650 | HK$0.0640 | HK$0.0660 |
| Low | HK$0.0580 | HK$0.0650 | HK$0.0650 | HK$0.0640 | HK$0.0660 |
Performance
| 1 day | +3.13% | ||
| 1 week | +1.54% | ||
| Current month | +8.20% | ||
| 1 month | +43.48% | ||
| 3 months | +1.54% | ||
| 6 months | -38.32% | ||
| Current year | -16.46% | ||
| 1 year | +69.23% | ||
| 3 years | -49.23% | ||
| 5 years | -73.60% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
43,333
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
2,859.98
Avg. Volume 20 sessions USD
364.78
Record volume 1
93,860,000
Record volume 2
91,500,000
Record volume 3
54,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
94,914,702
Market Cap (USD)
12,105,309
Net sales ()
104,163,000
Net sales (USD)
13,284,826
Number of employees
47
Sales / Employee (HKD)
2,216,234
Sales / Employee (USD)
282,656
Free-Float
37.59 %
Free-Float capitalization (HKD)
35,678,564
Free-Float capitalization (USD)
4,550,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0648
Moving average 20 days
0.0603
Moving average 50 days
0.062
Moving average 100 days
0.0722
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
+9.39%
RSI 9 days
64.23
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +1.54% | +69.23% | -49.23% | 12.11M | |
| -4.02% | -6.82% | -32.33% | -1.51% | 16.66B | |
| -2.59% | -1.29% | +65.71% | +61.41% | 10.87B | |
| -0.25% | -8.41% | +58.66% | +209.52% | 8.04B | |
| 0.00% | -15.14% | +58.96% | +98.32% | 5.6B | |
| -8.65% | -8.55% | +57.44% | +59.21% | 4.02B | |
| -7.27% | -6.32% | +2.68% | +153.42% | 2.18B | |
| +0.78% | -9.00% | +107.76% | +83.28% | 1.48B | |
| -8.75% | -2.89% | +59.89% | +139.35% | 1.45B | |
| -6.97% | -2.76% | +359.90% | +506.37% | 1.31B | |
| Average | -3.46% | -3.12% | +80.79% | +126.01% | 5.16B | |
| Weighted average by Cap. | -3.26% | -3.21% | +37.43% | +85.95% |
Historical Quotes: Perfect Optronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ee1955f5be95a.DqiZfQVFHZt_dgd8t16reRjhiOX7_b3yHuuNHdhLNp0.aMnSEGp3bfYGEW075G_sD0qr5ZOdvt-ASJ67TqgKRvNX4NQnMxdFyiknZA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.17 |
| 1 year | 0.03 | | 0.18 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | +139.39% | ||
| 2024 | -35.29% | ||
| 2023 | -66.00% | ||
| 2022 | -50.00% | ||
| 2021 | +29.31% | ||
| 2020 | +10.48% | ||
| 2019 | -12.86% | ||
| 2018 | -37.40% | ||
| 2017 | -49.34% | ||
| 2016 | -28.97% | ||
| 2015 | -46.23% | ||
| 2014 | +237.29% |
- Stock Market
- Stocks
- 8311 Stock
- Quotes Perfect Optronics Limited
Select your edition
All financial news and data tailored to specific country editions
