|
Delayed
Australian S.E.
23:59:49 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.255 AUD | -1.53% |
|
-4.04% | -19.18% |
Stock exchange
Australian S.E.
PRN 2.255 $
-1.53%
354K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRN | 2.255AUD | -1.53% | 354K $ | ||
OTC Markets
| AUSDF | 1.800USD | +28.56% | 540 $ | |
|
Tradegate
| FWG | 1.390EUR | -0.71% | 8.34 € | |
|
Deutsche Boerse AG
| FWG | 1.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FWG | 1.380EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FWG | 1.400EUR | 0.00% | 0 € |
Quotes 5-day view: Perenti Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | A$2.390 | A$2.330 | A$2.290 | A$2.290 | A$2.255 |
| Volume | 1,596,274 | 1,637,801 | 1,772,774 | 764,094 | 156,867 |
| Change | +1.70% | -2.51% | -1.72% | 0.00% | -1.53% |
| Opening | A$2.370 | A$2.400 | A$2.290 | A$2.290 | A$2.270 |
| High | A$2.400 | A$2.410 | A$2.340 | A$2.310 | A$2.290 |
| Low | A$2.355 | A$2.320 | A$2.260 | A$2.265 | A$2.230 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.04% | ||
| Current month | +6.37% | ||
| 1 month | +3.44% | ||
| 3 months | +10.00% | ||
| 6 months | -16.79% | ||
| Current year | -19.18% | ||
| 1 year | +15.35% | ||
| 3 years | +87.14% | ||
| 5 years | +170.06% | ||
| 10 years | +105.00% |
Volumes
marketsDaily volume
156,867
Estimated daily volume
233,081
Avg. Volume 20 sessions
1,503,658
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
3,390,748.79
Avg. Volume 20 sessions USD
2,394,445.07
Record volume 1
59,409,070
Record volume 2
58,547,110
Record volume 3
45,857,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,145,236,570
Market Cap (USD)
1,514,569,733
Net sales (AUD)
3,490,000,000
Net sales (USD)
2,463,993,222
Number of employees
10,290
Sales / Employee (AUD)
339,164
Sales / Employee (USD)
239,455
Free-Float
90.35 %
Free-Float capitalization (AUD)
1,948,751,338
Free-Float capitalization (USD)
1,375,848,163
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.334
Moving average 20 days
2.19
Moving average 50 days
2.207
Moving average 100 days
2.112
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
62.79
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.04% | +15.35% | +87.14% | 1.51B | |
| -3.02% | -7.74% | +32.57% | +114.44% | 6.9B | |
| -3.06% | -3.44% | +30.39% | +55.74% | 4.25B | |
| -2.38% | +0.78% | +16.42% | +108.56% | 1.45B | |
| 0.00% | +9.00% | +79.16% | +97.27% | 980M | |
| -1.31% | +1.44% | -20.04% | -31.01% | 281M | |
| -1.19% | +9.21% | -17.00% | -2.35% | 174M | |
| 0.00% | +6.24% | +4.92% | +30.08% | 149M | |
| 0.00% | +2.88% | -37.06% | -33.12% | 132M | |
| +2.63% | -1.27% | -3.70% | +73.33% | 112M | |
| Average | -0.97% | +2.32% | +10.10% | +50.01% | 1.59B | |
| Weighted average by Cap. | -2.49% | -2.40% | +29.19% | +88.48% |
Historical Quotes: Perenti Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f730036a7b9abe3a7ac584537.GAF9rMEo1sp1FHtp7pjFAxiDpPyjczpXFKle8TTdyHQ.bW0EyLNpnaQBU0s5p6r0c2r37c7tEXQjJvoTtwWCgTd-RgnW-WWiuzBlFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:49 | 2.255 | 135 | 156,867 |
| 23:58:31 | 2.255 | 32 | 156,732 |
| 23:58:05 | 2.255 | 22 | 156,700 |
| 23:57:46 | 2.255 | 163 | 156,678 |
| 23:56:43 | 2.255 | 173 | 156,515 |
| 23:56:43 | 2.255 | 37 | 156,342 |
| 23:56:36 | 2.255 | 109 | 156,305 |
| 23:56:05 | 2.255 | 152 | 156,196 |
| 23:55:20 | 2.250 | 14 | 156,044 |
| 23:54:58 | 2.255 | 32 | 156,030 |
Course Extremes
| 1 week | 2.23 |  | 2.41 |
| 1 month | 2.05 | | 2.41 |
| Current year | 1.78 | | 3.12 |
| 1 year | 1.78 | | 3.12 |
| 3 years | 0.76 | | 3.12 |
| 5 years | 0.56 | | 3.12 |
| 10 years | 0.45 | | 3.12 |
Monthly variations
Annual variations
| 2026 | -17.92% | ||
| 2025 | +100.00% | ||
| 2024 | +34.13% | ||
| 2023 | -20.91% | ||
| 2022 | +42.16% | ||
| 2021 | -32.48% | ||
| 2020 | -15.43% | ||
| 2019 | +36.13% | ||
| 2018 | -54.75% | ||
| 2017 | +108.73% | ||
| 2016 | +394.12% | ||
| 2015 | -34.62% | ||
| 2014 | -62.14% | ||
| 2013 | -63.60% | ||
| 2012 | -5.67% | ||
| 2011 | -3.23% | ||
| 2010 | +49.76% | ||
| 2009 | +135.23% | ||
| 2008 | -61.74% | ||
| 2007 | +26.37% | ||
| 2006 | +95.70% | ||
| 2005 | +82.35% | ||
| 2004 | -34.62% | ||
| 2003 | +95.00% | ||
| 2002 | +334.78% | ||
| 2001 | -45.88% | ||
| 2000 | -57.50% | ||
| 1999 | -11.11% | ||
| 1998 | -33.82% | ||
| 1997 | -65.83% | ||
| 1996 | +148.75% | ||
| 1995 | -11.11% | ||
| 1994 | -47.06% |
- Stock Market
- Stocks
- PRN Stock
- Quotes Perenti Limited
Select your edition
All financial news and data tailored to specific country editions
