PERENTI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 AUD | +1.06% |
|
+6.15% | -8.65% |
| 04-26 | Perenti Finance Files for Singapore Listing of $350 Million of 7.50% Bonds Due 2029 | MT |
| 04-19 | Perenti Prices $350 Million 7.5% Guaranteed Senior Notes | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.92 $ | 0.94 $ | 0.95 $ |
| Volume | 1 531 886 | 1 941 912 | 4 196 472 | 2 326 656 |
| Change | +1.68% | +1.10% | +2.17% | +1.06% |
| Opening | 0.91 | 0.92 | 0.92 | 0.94 |
| High | 0.93 | 0.93 | 0.95 | 0.96 |
| Low | 0.90 | 0.91 | 0.90 | 0.93 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.15% | ||
| Current month | -3.06% | ||
| 1 month | -1.55% | ||
| 3 months | +8.57% | ||
| 6 months | -8.21% | ||
| Current year | -8.65% | ||
| 1 year | -18.10% | ||
| 3 years | -15.18% | ||
| 5 years | -42.07% | ||
| 10 years | +0.53% |
Volumes
marketsDaily volume
2 326 656
Estimated daily volume
2 326 656
Avg. Volume 20 sessions
1 939 418
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
1 842 447.10
Avg. Volume 20 sessions USD
1 203 486.45
Record volume 1
58 547 110
Record volume 2
41 684 860
Record volume 3
38 670 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
900 024 734
Capitalization (USD)
587 896 156
Net sales (AUD)
2 880 136 000
Net sales (USD)
1 881 304 835
Number of employees
11 000
Sales / Employee (AUD)
261 831
Sales / Employee (USD)
171 028
Free-Float
84.33 %
Free-Float capitalization (AUD)
765 130 991
Free-Float capitalization (USD)
499 783 563
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.90
0.96
1 month
0.890.99
Current year
0.771.05
1 year
0.771.30
3 years
0.561.35
5 years
0.452.40
10 years
0.183.04
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
52.72
RSI 14 days
51.26
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.15% | -8.65% | -18.10% | 588M | ||
| +5.50% | -2.16% | +47.25% | +67.22% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +33.77% | 2.83B | ||
| -1.87% | -0.94% | +11.41% | -2.78% | 699M | ||
| +2.06% | +0.40% | +7.71% | -3.69% | 593M | ||
| -0.48% | -0.48% | +21.51% | +40.74% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.25% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +624.59% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -33.33% | 71.98M | ||
| +1.20% | +1.20% | +6.33% | +33.33% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -51.56% | 56.88M | ||
| Average | +0.49% | +1.97% | +15.06% | +53.09% | ||
| Weighted average by Cap. | +2.90% | +0.78% | +28.99% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dcf13d855e204c3cd1fe56d5f05b.fZokXeMnTzt5Q-DBpOWLckyU4v_7GrPvVXdcEbo7jdo.K81cHpJTDUNULJH14aa9MDnAkszIQvWGDCgUc99R-uMq_X4TiUorfwkOrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 0.95 | 16,491 | 2,326,184 |
| 02:10:43 | 0.95 | 2 | 2,309,693 |
| 02:10:43 | 0.95 | 4,757 | 2,309,691 |
| 02:10:43 | 0.95 | 1,790 | 2,304,934 |
| 02:10:43 | 0.95 | 1,776 | 2,303,144 |
| 02:10:43 | 0.95 | 4,408 | 2,301,368 |
| 02:10:43 | 0.95 | 4,670 | 2,296,960 |
| 02:10:43 | 0.95 | 1,547 | 2,292,290 |
| 02:10:43 | 0.95 | 11,052 | 2,290,743 |
| 02:10:43 | 0.95 | 4,752 | 2,279,691 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -20.91% | ||
| 2022 | +42.16% | ||
| 2021 | -32.48% | ||
| 2020 | -15.43% | ||
| 2019 | +36.13% | ||
| 2018 | -54.75% | ||
| 2017 | +108.73% | ||
| 2016 | +394.12% | ||
| 2015 | -34.62% | ||
| 2014 | -62.14% | ||
| 2013 | -63.60% | ||
| 2012 | -5.67% | ||
| 2011 | -3.23% | ||
| 2010 | +49.76% | ||
| 2009 | +135.23% | ||
| 2008 | -61.74% | ||
| 2007 | +26.37% | ||
| 2006 | +95.70% | ||
| 2005 | +82.35% | ||
| 2004 | -34.62% | ||
| 2003 | +95.00% | ||
| 2002 | +334.78% | ||
| 2001 | -45.88% | ||
| 2000 | -57.50% | ||
| 1999 | -11.11% | ||
| 1998 | -33.82% | ||
| 1997 | -65.83% | ||
| 1996 | +148.75% | ||
| 1995 | -11.11% | ||
| 1994 | -47.06% |
- Stock Market
- Equities
- PRN Stock
- Quotes Perenti Limited
