Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.66 USD | -2.55% |
|
-11.34% | +7.94% |
| 05-08 | Barrington Raises Price Target on Perdoceo Education to $44 From $42 | MT |
| 05-07 | Perdoceo Education Corporation, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$36.55 | US$36.32 | US$32.35 | US$32.49 | US$31.66 |
| Volume | 434,125 | 556,828 | 2,311,404 | 932,630 | 737,653 |
| Change | +2.35% | -0.63% | -10.94% | +0.45% | -2.55% |
| Opening | US$35.86 | US$36.48 | US$36.12 | US$32.78 | US$32.17 |
| High | US$36.63 | US$37.08 | US$36.25 | US$33.25 | US$32.39 |
| Low | US$35.86 | US$35.78 | US$32.07 | US$32.07 | US$31.27 |
Performance
| 1 day | -2.55% | ||
| 1 week | -11.34% | ||
| Current month | -1.06% | ||
| 1 month | -1.16% | ||
| 3 months | -12.83% | ||
| 6 months | +0.29% | ||
| Current year | +7.94% | ||
| 1 year | +6.78% | ||
| 3 years | +144.29% | ||
| 5 years | +176.02% | ||
| 10 years | +371.83% |
Volumes
marketsDaily volume
737,653
Estimated daily volume
737,653
Avg. Volume 20 sessions
796,446
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
25,215,480.36
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,985,181,190
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.74 %
Free-Float capitalization (USD)
1,961,527,814
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
33.87
Moving average 20 days
33.73
Moving average 50 days
33.94
Moving average 100 days
34.49
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+8.95%
RSI 9 days
36.76
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -11.34% | +6.78% | +144.29% | 1.99B | |
| -0.57% | +1.24% | -1.74% | +11.81% | 7.82B | |
| +0.20% | -0.68% | -4.30% | +70.67% | 5.68B | |
| -1.17% | -9.91% | +50.43% | +193.01% | 5.1B | |
| +0.56% | -7.72% | - | - | 4.08B | |
| +1.53% | -9.85% | +0.79% | +188.23% | 4.02B | |
| -1.90% | -6.99% | -18.26% | +29.58% | 3.68B | |
| -0.34% | -4.04% | -34.47% | +129.67% | 3.66B | |
| -0.20% | -3.14% | -7.66% | - | 1.88B | |
| -1.49% | -9.09% | -3.63% | +11.49% | 1.71B | |
| Average | -0.59% | -6.12% | -1.34% | +97.34% | 3.96B | |
| Weighted average by Cap. | -0.43% | -4.99% | +0.62% | +92.81% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9ed6451.yKCklb52VJKe-h8L-HCL-lSOMhhE6UHsVw8rJYk0_h0.jcf39MQeeaGmyXJKszbuzCDLdCAX2iu7LWdOQ7BulHOO-tbc3DQm3tq4Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.66 | 112,786 | 486,600 |
| 15:59:57 | 31.69 | 100 | 373,814 |
| 15:59:54 | 31.66 | 100 | 373,714 |
| 15:59:54 | 31.67 | 100 | 373,614 |
| 15:59:54 | 31.69 | 100 | 373,514 |
| 15:59:54 | 31.72 | 147 | 373,414 |
| 15:59:54 | 31.72 | 200 | 373,267 |
| 15:59:54 | 31.70 | 100 | 373,067 |
| 15:59:54 | 31.70 | 100 | 372,967 |
| 15:59:54 | 31.69 | 100 | 372,867 |
Course Extremes
| 1 week | 31.27 |  | 37.08 |
| 1 month | 31.27 | | 37.08 |
| Current year | 29.01 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 12.9 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.25 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
