Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.43 USD | +3.55% |
|
+4.40% | +17.39% |
| 05-08 | Barrington Raises Price Target on Perdoceo Education to $44 From $42 | MT |
| 05-07 | Perdoceo Education Corporation, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$33.33 | US$32.19 | US$32.00 | US$33.25 | US$34.43 |
| Volume | 1,178,225 | 598,659 | 708,517 | 811,407 | 634,782 |
| Change | +1.06% | -3.42% | -0.59% | +3.91% | +3.55% |
| Opening | US$33.18 | US$33.30 | US$32.21 | US$32.38 | US$33.25 |
| High | US$33.67 | US$33.51 | US$32.65 | US$33.82 | US$34.68 |
| Low | US$32.81 | US$32.18 | US$31.93 | US$31.76 | US$33.18 |
Performance
| 1 day | +3.55% | ||
| 1 week | +4.40% | ||
| Current month | +7.59% | ||
| 1 month | +3.52% | ||
| 3 months | -8.26% | ||
| 6 months | +18.32% | ||
| Current year | +17.39% | ||
| 1 year | +8.96% | ||
| 3 years | +180.60% | ||
| 5 years | +177.44% | ||
| 10 years | +460.75% |
Volumes
marketsDaily volume
634,782
Estimated daily volume
634,782
Avg. Volume 20 sessions
731,183
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25,174,630.69
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,158,868,869
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.74 %
Free-Float capitalization (USD)
2,133,146,009
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
33.04
Moving average 20 days
33.25
Moving average 50 days
33.76
Moving average 100 days
34.18
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
52.9
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +4.40% | +8.96% | +180.60% | 2.16B | |
| -1.40% | +5.83% | -8.72% | +19.09% | 7.48B | |
| -1.90% | +9.61% | -2.19% | +64.60% | 5.44B | |
| +2.30% | +4.66% | +62.69% | +215.96% | 5.35B | |
| +1.29% | +4.61% | +6.61% | +278.22% | 4.42B | |
| -0.55% | +7.19% | - | - | 4.05B | |
| +2.93% | +6.73% | -16.36% | +47.90% | 4B | |
| +2.11% | +5.03% | -34.28% | +142.92% | 3.79B | |
| 0.00% | 0.00% | -1.49% | - | 1.9B | |
| +2.26% | +5.70% | -3.71% | +19.37% | 1.81B | |
| Average | +1.06% | +4.76% | +1.28% | +121.08% | 4.04B | |
| Weighted average by Cap. | +0.65% | +5.27% | +2.80% | +117.17% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41b.QnkgaTCCHVSpgZGqBVVm7TI4Q8H8AYjqr4txs7dT_p4.EzxBX2PnVzvDuemfXA03v3NIF_mKRvCpy_oa3_4cqKoFMBcHWrd4H8Xj_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.43 | 79,294 | 406,330 |
| 15:59:59 | 34.45 | 100 | 327,036 |
| 15:59:59 | 34.44 | 200 | 326,936 |
| 15:59:58 | 34.43 | 100 | 326,736 |
| 15:59:58 | 34.43 | 200 | 326,636 |
| 15:59:58 | 34.43 | 100 | 326,436 |
| 15:59:55 | 34.44 | 451 | 326,336 |
| 15:59:55 | 34.44 | 172 | 325,885 |
| 15:59:52 | 34.45 | 200 | 325,713 |
| 15:59:52 | 34.45 | 100 | 325,513 |
Course Extremes
| 1 week | 31.76 |  | 34.68 |
| 1 month | 31.28 | | 35.64 |
| Current year | 29.01 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 11.88 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 5.86 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
