Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 33.73 USD | -0.41% |
|
+0.06% | +15.00% |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$33.73 | US$33.76 | US$33.55 | US$33.87 | US$33.73 |
| Volume | 518,779 | 459,743 | 595,151 | 446,176 | 695,769 |
| Change | +0.06% | +0.09% | -0.62% | +0.95% | -0.41% |
| Opening | US$33.89 | US$34.00 | US$33.60 | US$34.02 | US$33.87 |
| High | US$33.95 | US$34.64 | US$33.87 | US$34.61 | US$34.20 |
| Low | US$33.51 | US$33.65 | US$33.08 | US$33.70 | US$33.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.06% | ||
| Current month | +9.02% | ||
| 1 month | +3.06% | ||
| 3 months | +6.54% | ||
| 6 months | -7.13% | ||
| Current year | +15.00% | ||
| 1 year | -3.93% | ||
| 3 years | +88.65% | ||
| 5 years | +210.59% | ||
| 10 years | +384.63% |
Volumes
marketsDaily volume
695,769
Estimated daily volume
695,769
Avg. Volume 20 sessions
651,169
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
21,963,930.37
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,110,724,065
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.56%
Free-Float capitalization (USD)
2,085,524,180
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
33.73
Moving average 20 days
32.12
Moving average 50 days
32.53
Moving average 100 days
32.84
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
69.44
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.06% | -3.93% | +88.65% | 2.11B | |
| +0.88% | +3.84% | +7.13% | -1.79% | 9.44B | |
| -4.31% | -6.69% | +8.21% | +26.98% | 6.66B | |
| -0.39% | -2.03% | -16.24% | +180.73% | 4.31B | |
| +0.09% | +1.11% | -23.64% | +36.71% | 4.16B | |
| -1.97% | -6.99% | - | - | 4.08B | |
| -0.95% | -3.74% | -43.16% | +78.68% | 3.39B | |
| 0.00% | +0.51% | +1.88% | - | 1.86B | |
| +0.51% | +5.28% | +64.49% | +163.42% | 1.83B | |
| -1.29% | -1.29% | +1.06% | -1.95% | 1.79B | |
| Average | -0.78% | -0.40% | -0.47% | +71.43% | 3.96B | |
| Weighted average by Cap. | -0.89% | -0.40% | -2.18% | +54.77% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d7827dfa7322.jRpMbMMEHEgZUVH-ltT44WWgbegULEvXQNPgdaY1xsk.wEkkPaB9dHkuKQ6Ep4G7kTLpKqtaVjitOYeqQcxsqJz5LCIfhExLB2g0BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.73 | 292,387 | 551,603 |
| 15:59:57 | 33.75 | 100 | 259,216 |
| 15:59:57 | 33.77 | 100 | 259,116 |
| 15:59:57 | 33.77 | 100 | 259,016 |
| 15:59:56 | 33.77 | 200 | 258,916 |
| 15:59:56 | 33.77 | 100 | 258,716 |
| 15:59:56 | 33.77 | 100 | 258,616 |
| 15:59:54 | 33.72 | 100 | 258,516 |
| 15:59:52 | 33.75 | 100 | 258,416 |
| 15:59:51 | 33.77 | 100 | 258,316 |
Price Extremes
| 1 week | 33.08 |  | 34.64 |
| 1 month | 29.41 | | 34.64 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.55 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
