Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +0.46% |
|
+9.88% | +19.88% |
| 05-08 | Barrington Raises Price Target on Perdoceo Education to $44 From $42 | MT |
| 05-07 | Perdoceo Education Corporation, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$32.00 | US$33.25 | US$34.43 | US$35.00 | US$35.16 |
| Volume | 708,517 | 811,407 | 634,782 | 590,299 | 712,111 |
| Change | -0.59% | +3.91% | +3.55% | +1.66% | +0.46% |
| Opening | US$32.21 | US$32.38 | US$33.25 | US$34.39 | US$35.52 |
| High | US$32.65 | US$33.82 | US$34.68 | US$35.43 | US$35.87 |
| Low | US$31.93 | US$31.76 | US$33.18 | US$34.36 | US$34.63 |
Performance
| 1 day | +0.46% | ||
| 1 week | +9.88% | ||
| Current month | +9.88% | ||
| 1 month | +2.60% | ||
| 3 months | -4.90% | ||
| 6 months | +11.73% | ||
| Current year | +19.88% | ||
| 1 year | +13.49% | ||
| 3 years | +183.09% | ||
| 5 years | +189.86% | ||
| 10 years | +474.51% |
Volumes
marketsDaily volume
712,111
Estimated daily volume
712,111
Avg. Volume 20 sessions
738,854
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
25,978,106.64
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,204,642,156
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.74 %
Free-Float capitalization (USD)
2,178,373,909
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
33.97
Moving average 20 days
33.36
Moving average 50 days
33.72
Moving average 100 days
34.26
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
66.65
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +9.88% | +13.49% | +183.09% | 2.2B | |
| -1.46% | +4.14% | -5.66% | +13.83% | 7.61B | |
| +0.68% | +9.75% | +66.15% | +231.61% | 5.58B | |
| +0.61% | +4.18% | -2.35% | +61.33% | 5.53B | |
| +4.62% | +8.74% | +11.42% | +282.80% | 4.61B | |
| -1.44% | +18.13% | - | - | 4.53B | |
| -0.30% | +6.88% | -14.95% | +49.27% | 4.01B | |
| +0.88% | +5.60% | -34.11% | +147.88% | 3.82B | |
| -0.30% | +0.40% | -4.42% | - | 1.9B | |
| +2.05% | +9.55% | +3.92% | +28.62% | 1.88B | |
| Average | +0.98% | +7.26% | +3.72% | +124.81% | 4.17B | |
| Weighted average by Cap. | +1.14% | +7.35% | +5.50% | +120.90% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981e0367d0c7cbcf4b1c69b6b62e8._FNTZHu8LO54MIrRQV1TySjVSx_ZOQPC3pqEcW1EecE.l2ocE1b-X6Ecct2-OTA6i2O-JWibAEj77cuxHR8xIZPMGDQhCvR9oClC-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.16 | 91,306 | 455,166 |
| 15:59:55 | 35.15 | 321 | 363,860 |
| 15:59:54 | 35.16 | 133 | 363,539 |
| 15:59:54 | 35.15 | 100 | 363,406 |
| 15:59:54 | 35.16 | 496 | 363,306 |
| 15:59:52 | 35.15 | 156 | 362,810 |
| 15:59:52 | 35.16 | 102 | 362,654 |
| 15:59:50 | 35.16 | 100 | 362,552 |
| 15:59:50 | 35.15 | 100 | 362,452 |
| 15:59:49 | 35.14 | 100 | 362,352 |
Course Extremes
| 1 week | 33.18 |  | 35.86 |
| 1 month | 31.28 | | 35.86 |
| Current year | 29.01 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 12.3 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.25 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +19.88% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
