Quotes Perdana Petroleum

Stocks

7108

MYL7108OO003

Oil Related Services and Equipment

Market Closed - BURSA MALAYSIA Other stock markets 04:55:06 2026-07-17 EDT			5-day change	1st Jan Change
0.1750 ^MYR	0.00%		0.00%	+9.38%

06-03	Perdana Petroleum Berhad Enters into Shipbuilding Contracts with Aulong Shipbuilding Co. Ltd. for Construction of Two Anchor Handling Tug and Supply Vessels for Usd 33,937,600	CI
05-21	Perdana Petroleum Berhad Appoints Douglas Foo as Non-Independent Director, Effective May 21, 2026	CI

Quotes 5-day view: Perdana Petroleum

Delayed Quote BURSA MALAYSIA

Perdana Petroleum(7108) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	Today
Last	MYR 0.1800	MYR 0.1750	MYR 0.1750	MYR 0.1750	MYR 0.1750
Volume	827,400	3,701,900	1,162,300	2,187,700	889,300
Change	+2.86%	-2.78%	0.00%	0.00%	0.00%
Opening	MYR 0.1750	MYR 0.1800	MYR 0.1750	MYR 0.1800	MYR 0.1700
High	MYR 0.1800	MYR 0.1850	MYR 0.1800	MYR 0.1800	MYR 0.1800
Low	MYR 0.1750	MYR 0.1750	MYR 0.1700	MYR 0.1700	MYR 0.1700

Performance

1 month	-5.41%
3 months	+9.38%
6 months	+2.94%
Current year	+9.38%
1 year	+2.94%
3 years	+2.94%
5 years	+25.00%
10 years	-88.64%

Volumes

markets

Daily volume

889,300

Estimated daily volume

889,300

Avg. Volume 20 sessions

1,304,900

Daily volume ratio

0.68

Avg. Volume 20 sessions MYR

228,357.5

Avg. Volume 20 sessions USD

55,833.18

Record volume 1

339,979,100

Record volume 2

226,558,900

Record volume 3

202,518,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

392,052,634

Market Cap (USD)

95,722,986

Net sales (MYR)

Net sales (USD)

Number of employees

Sales / Employee (MYR)

Sales / Employee (USD)

Free-Float

26.64 %

Free-Float capitalization (MYR)

104,456,915

Free-Float capitalization (USD)

25,504,045

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.176

Moving average 20 days

0.1715

Moving average 50 days

0.186

Moving average 100 days

0.1764

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

+6.29%

Price spread / (MMA100)

+0.80%

RSI 9 days

51.28

RSI 14 days

48.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PERDANA PETROLEUM	0.00%	0.00%	+2.94%	+2.94%	95.72M
SLB N.V.	-0.21%	-1.71%	+35.41%	-16.93%	70.39B
BAKER HUGHES COMPANY	-0.75%	-2.83%	+42.75%	+61.41%	56.09B
HALLIBURTON COMPANY	+0.63%	+2.20%	+63.16%	-5.93%	29.27B
TECHNIPFMC PLC	-0.22%	-0.31%	+119.24%	+308.82%	28.71B
SAIPEM SPA	-0.71%	-4.78%	+78.35%	+193.33%	9.39B
NOV INC.	+0.36%	+3.15%	+50.46%	+7.30%	6.99B
KODIAK GAS SERVICES, INC.	-1.70%	-4.81%	+104.04%	+296.68%	6.55B
ARCHROCK, INC.	+0.30%	-4.23%	+58.71%	+260.70%	6.47B
SBM OFFSHORE N.V.	-1.25%	+0.25%	+39.03%	+140.18%	6.18B
Average	-0.37%	-0.39%	+59.41%	+124.85%	22.01B
Weighted average by Cap.	-0.31%	-0.05%	+57.03%	+78.64%

See all sector performances

Historical Quotes: Perdana Petroleum

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c301d6600bde75df5c873f1c08d5.Gwd-wVuCfjN9v7CZrbkvJle63akLBlssxh4j5pJPY-g.X0tLnhmzK0U6xsjx44hCUWTii8hsMglPvGlIktp4Er5-T0m2PuYZSh77ww

Date	Price	Volume	Total
04:55:06	0.1750	100	889,300
04:50:01	0.1750	100	889,200
04:50:01	0.1750	100	889,100
04:41:17	0.1750	5,000	889,000
04:23:08	0.1750	50,000	884,000
03:51:42	0.1750	22,500	834,000
03:45:05	0.1750	20,000	811,500
03:37:45	0.1750	16,200	791,500
03:25:15	0.1750	27,000	775,300

Chart

Duration

Period

More charts

Course Extremes

1 week	0.17	0.18
1 month	0.16	0.18
Current year	0.14	0.22
1 year	0.14	0.22
3 years	0.14	0.51
5 years	0.08	0.51
10 years	0.08	0.66

Monthly variations

Annual variations

2026	+9.37%
2025	-36.00%
2024	+25.00%
2023	+60.00%
2022	+8.70%
2021	-32.35%
2020	-56.96%
2019	+83.72%
2018	-33.85%
2017	-78.90%
2015	+38.74%
2014	-30.19%
2013	+106.11%
2012	+37.58%
2011	-25.94%
2010	-26.90%
2009	+16.00%
2008	-76.85%
2007	+95.65%
2006	+65.77%
2005	-30.62%
2004	+9.09%
2003	+337.81%
2002	-31.28%
2001	+10.80%
2000	+7.98%