|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | 0.00% |
|
-6.25% | -6.25% |
Quotes 5-day view: Perdana Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 |
| Volume | 9,455,600 | 1,419,600 | 716,400 | 2,096,500 | 2,914,100 |
| Change | -6.25% | +3.33% | 0.00% | -3.23% | 0.00% |
| Opening | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| High | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -9.09% | ||
| 3 months | -25.00% | ||
| 6 months | -3.23% | ||
| Current year | -6.25% | ||
| 1 year | -9.09% | ||
| 3 years | -16.67% | ||
| 5 years | +15.38% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
2,914,100
Estimated daily volume
2,914,100
Avg. Volume 20 sessions
3,131,927
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
469,789.05
Avg. Volume 20 sessions USD
114,947.05
Record volume 1
339,979,100
Record volume 2
226,558,900
Record volume 3
202,518,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
334,141,597
Market Cap (USD)
81,691,220
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
76
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
26.64 %
Free-Float capitalization (MYR)
89,027,333
Free-Float capitalization (USD)
21,765,478
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.167
Moving average 50 days
0.1747
Moving average 100 days
0.1767
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+17.80%
RSI 9 days
28.14
RSI 14 days
32.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -9.09% | -16.67% | 81.69M | |
| -1.96% | +1.90% | +54.10% | -12.83% | 74.99B | |
| -1.55% | +1.75% | +43.34% | +72.94% | 61.1B | |
| 0.00% | -2.85% | +98.23% | +282.53% | 27.3B | |
| -1.91% | -1.12% | +52.73% | -19.45% | 26.57B | |
| +0.76% | +3.80% | +92.52% | +211.39% | 9.75B | |
| -1.26% | +1.13% | +65.13% | -3.15% | 7B | |
| -7.69% | +0.19% | +51.12% | +133.09% | 6.24B | |
| -2.41% | -1.10% | +57.03% | +4.43% | 6.22B | |
| -0.51% | -0.77% | -4.91% | +27.30% | 5.83B | |
| Average | -1.65% | +0.21% | +50.02% | +67.96% | 22.51B | |
| Weighted average by Cap. | -1.60% | +2.02% | +56.83% | +61.07% |
Historical Quotes: Perdana Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4f3701533c17fe341f368185a6e566.fv0zAH0RrxmoGYnBs58R5CrZeHdvqHRPZVD36wFeiz0.CYoHZEU8wnvOfcSx4elAvGPoNRgJ-kw3DB-ov2oPu1o6h2ZKMWHwKM5B0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.1500 | 1,000 | 2,914,100 |
| 04:50:01 | 0.1500 | 200 | 2,913,100 |
| 04:43:35 | 0.1500 | 50,000 | 2,912,900 |
| 04:05:17 | 0.1500 | 15,000 | 2,862,900 |
| 03:54:53 | 0.1500 | 10,000 | 2,847,900 |
| 03:38:02 | 0.1450 | 479,300 | 2,837,900 |
| 03:38:02 | 0.1450 | 20,700 | 2,358,600 |
| 02:47:45 | 0.1450 | 27,100 | 2,337,900 |
| 02:40:15 | 0.1500 | 7,000 | 2,310,800 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.08 | | 0.51 |
| 10 years | 0.08 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -36.00% | ||
| 2024 | +25.00% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Stocks
- 7108 Stock
- Quotes Perdana Petroleum
Select your edition
All financial news and data tailored to specific country editions
