|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | -3.45% |
|
-6.67% | -12.50% |
Stock exchange
Quotes 5-day view: Perdana Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 |
| Volume | 6,474,900 | 213,700 | 5,818,900 | 1,415,600 | 2,773,400 |
| Change | 0.00% | -3.33% | 0.00% | 0.00% | -3.45% |
| Opening | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1450 | MYR 0.1400 | MYR 0.1450 | MYR 0.1400 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -15.15% | ||
| 3 months | -28.21% | ||
| 6 months | -3.45% | ||
| Current year | -12.50% | ||
| 1 year | -17.65% | ||
| 3 years | -39.13% | ||
| 5 years | +7.69% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
2,773,400
Estimated daily volume
2,773,400
Avg. Volume 20 sessions
5,758,086
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
806,132.04
Avg. Volume 20 sessions USD
200,431.03
Record volume 1
339,979,100
Record volume 2
226,558,900
Record volume 3
202,518,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
322,466,912
Market Cap (USD)
80,094,114
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
76
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
26.64 %
Free-Float capitalization (MYR)
85,916,778
Free-Float capitalization (USD)
21,339,951
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.147
Moving average 20 days
0.1505
Moving average 50 days
0.1633
Moving average 100 days
0.1744
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
38.35
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -6.67% | -17.65% | -39.13% | 80.09M | |
| +4.22% | +6.42% | +57.15% | -0.86% | 81.64B | |
| +0.48% | +0.11% | +36.97% | +73.36% | 61.65B | |
| -0.63% | -2.08% | +104.64% | +307.96% | 29.93B | |
| +1.94% | +2.38% | +59.88% | -6.54% | 29.57B | |
| -0.31% | -1.26% | +81.35% | +200.54% | 10.12B | |
| +1.11% | +2.79% | +59.02% | +1.50% | 7.4B | |
| +0.24% | -3.18% | +45.85% | +160.70% | 6.6B | |
| +1.98% | +3.62% | +46.48% | +8.78% | 6.59B | |
| -4.14% | -6.17% | +60.46% | +215.65% | 6.08B | |
| Average | +0.16% | -0.58% | +53.41% | +92.20% | 23.97B | |
| Weighted average by Cap. | +1.72% | +0.32% | +58.76% | +74.87% |
Historical Quotes: Perdana Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbbc1e4c3847e0db94b2265af.2WOerDkYJTYD4Hz3v3ZHH8rObDjC0S7Y6CvS1P9TT-c.4S7c1n5ofEFujg-g6CcBWbL-Wl2at0udu0mU4cojPIiLDPzZCHdJRlu3KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.1400 | 10,200 | 2,773,400 |
| 04:50:02 | 0.1400 | 100 | 2,763,200 |
| 04:50:02 | 0.1400 | 400 | 2,763,100 |
| 04:42:35 | 0.1450 | 9,000 | 2,762,700 |
| 04:38:03 | 0.1450 | 5,000 | 2,753,700 |
| 04:21:19 | 0.1450 | 45,400 | 2,748,700 |
| 04:21:19 | 0.1450 | 4,600 | 2,703,300 |
| 04:12:45 | 0.1450 | 20,000 | 2,698,700 |
| 03:52:59 | 0.1450 | 1,000 | 2,678,700 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.08 | | 0.51 |
| 10 years | 0.08 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -36.00% | ||
| 2024 | +25.00% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Stocks
- 7108 Stock
- Quotes Perdana Petroleum
Select your edition
All financial news and data tailored to specific country editions
