|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | 0.00% |
|
-3.33% | -9.38% |
Stock exchange
BURSA MALAYSIA
7108 0.1450 RM
0.00%
33.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7108 | 0.1450MYR | 0.00% | 33.12K RM | ||
| PERDANA-PA | 0.1350MYR | +3.85% | 270 RM |
Quotes 5-day view: Perdana Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Volume | 2,690,200 | 380,200 | 919,800 | 2,294,900 | 228,400 |
| Change | -3.33% | -3.45% | +3.57% | 0.00% | 0.00% |
| Opening | MYR 0.1500 | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 | MYR 0.1400 |
| High | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 |
| Low | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 week | -3.33% | ||
| Current month | -6.45% | ||
| 1 month | +3.57% | ||
| 3 months | -17.14% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | -3.33% | ||
| 3 years | -39.58% | ||
| 5 years | +16.00% | ||
| 10 years | -90.58% |
Volumes
marketsDaily volume
228,400
Estimated daily volume
228,400
Avg. Volume 20 sessions
2,600,820
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
377,118.9
Avg. Volume 20 sessions USD
92,329.27
Record volume 1
339,979,100
Record volume 2
226,558,900
Record volume 3
202,518,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
323,003,540
Market Cap (USD)
79,055,152
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
76
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
26.65%
Free-Float capitalization (MYR)
86,111,839
Free-Float capitalization (USD)
21,075,882
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.144
Moving average 20 days
0.1468
Moving average 50 days
0.1478
Moving average 100 days
0.1637
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+12.90%
RSI 9 days
45.25
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -3.33% | -39.58% | 79.06M | |
| -0.06% | +0.43% | +54.32% | -16.50% | 72.65B | |
| +0.71% | +1.25% | +25.89% | +62.46% | 56.28B | |
| +1.82% | +3.92% | +74.84% | +67.60% | 29.06B | |
| -0.09% | +1.09% | +94.38% | +247.85% | 27.28B | |
| -0.06% | +2.20% | +48.16% | -20.90% | 27.12B | |
| -5.16% | -5.73% | +91.20% | +238.77% | 15.83B | |
| +4.64% | +6.08% | +64.69% | +138.70% | 10.48B | |
| +3.72% | +5.74% | +86.84% | +210.25% | 9.93B | |
| -0.11% | +0.90% | +54.10% | -5.06% | 6.76B | |
| Average | +0.54% | +1.26% | +59.11% | +88.36% | 25.55B | |
| Weighted average by Cap. | +0.34% | +1.38% | +57.96% | +69.52% |
Historical Quotes: Perdana Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a0bde4bf.COlGlcE3skOBzCzUwoFUMZaXgS4JWE99wWG6u0UkhSA.TJ0D4IdTizvr_XTkqu4LX-7b2VpvEzc3ixKDwTNP_RBD3mvn7ETYBNeqdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.1450 | 1,100 | 228,400 |
| 04:50:01 | 0.1450 | 100 | 227,300 |
| 04:50:01 | 0.1450 | 900 | 227,200 |
| 04:50:01 | 0.1450 | 1,000 | 226,300 |
| 04:50:01 | 0.1450 | 900 | 225,300 |
| 03:24:53 | 0.1450 | 10,000 | 224,400 |
| 02:48:50 | 0.1450 | 96,800 | 214,400 |
| 02:48:50 | 0.1450 | 3,200 | 117,600 |
| 02:34:34 | 0.1450 | 1,000 | 114,400 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.08 | | 0.51 |
| 10 years | 0.08 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -36.00% | ||
| 2024 | +25.00% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Stocks
- 7108 Stock
- Quotes Perdana Petroleum
Select your edition
All financial news and data tailored to specific country editions
