|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6430 USD | +3.16% |
|
-11.00% | -26.08% |
| 07-02 | Peraso Enters Into up to $25 Million Committed Equity Facility | MT |
| 06-29 | Peraso Inc. announced that it expects to receive $25 million in funding from Roth Principal Investments, LLC | CI |
Quotes 5-day view: Peraso Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$0.6796 | US$0.6930 | US$0.6700 | US$0.6233 | US$0.6430 |
| Volume | 383,529 | 296,672 | 199,199 | 521,863 | 191,886 |
| Change | -5.94% | +1.97% | -3.32% | -6.97% | +3.16% |
| Opening | US$0.7400 | US$0.7000 | US$0.6880 | US$0.6541 | US$0.6200 |
| High | US$0.7500 | US$0.7000 | US$0.6880 | US$0.6686 | US$0.6430 |
| Low | US$0.6772 | US$0.6533 | US$0.6540 | US$0.5800 | US$0.6107 |
Performance
| 1 day | +3.16% | ||
| 1 week | -11.00% | ||
| Current month | -29.26% | ||
| 1 month | -29.26% | ||
| 3 months | -33.36% | ||
| 6 months | -29.53% | ||
| Current year | -26.08% | ||
| 1 year | -24.80% | ||
| 3 years | -95.88% |
Volumes
marketsDaily volume
191,886
Estimated daily volume
191,886
Avg. Volume 20 sessions
298,837
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
192,152.19
Record volume 1
366,369,015
Record volume 2
187,294,100
Record volume 3
61,503,895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,479,494
Net sales (USD)
12,193,000
Number of employees
42
Sales / Employee (USD)
290,310
Free-Float
101.86 %
Free-Float capitalization (USD)
9,655,742
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
0.6777
Moving average 20 days
0.7718
Moving average 50 days
0.8915
Moving average 100 days
0.9984
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+20.03%
Price spread / (MMA50)
+38.65%
Price spread / (MMA100)
+55.27%
STIM
RSI 9 days
29.32
RSI 14 days
33.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -11.00% | -24.80% | -95.88% | 9.48M | |
| +2.65% | -6.57% | +8.80% | +317.20% | 4,724B | |
| +4.73% | -1.18% | +28.16% | +331.03% | 1,845B | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,762B | |
| +18.36% | -11.67% | +662.30% | +1,128.46% | 988B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 675B | |
| +13.00% | -10.06% | +170.40% | +329.70% | 791B | |
| +11.30% | -9.08% | +348.03% | +147.43% | 460B | |
| +2.75% | -2.19% | +47.09% | +56.28% | 255B | |
| +7.40% | -14.66% | +47.89% | - | 258B | |
| Average | +1.35% | -13.97% | +178.24% | +381.77% | 1,176B | |
| Weighted average by Cap. | +0.84% | -9.21% | +127.53% | +409.19% |
Historical Quotes: Peraso Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b2239bafc36.q-YvpYD2XVhsNwx-2DshJl9T3Ksk4hOJvonk9I3B3Ko.5K1exvmRDwIJUkYur2h-TQ88ktlTulW5_e6yod2JhZ7RrhbO7pEbAhUHWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6430 | 4,070 | 168,044 |
| 15:57:32 | 0.6409 | 100 | 163,974 |
| 15:57:31 | 0.6413 | 100 | 163,874 |
| 15:57:30 | 0.6412 | 100 | 163,774 |
| 15:57:30 | 0.6400 | 100 | 163,674 |
| 15:57:23 | 0.6386 | 100 | 163,574 |
| 15:57:13 | 0.6386 | 100 | 163,474 |
| 15:57:00 | 0.6386 | 100 | 163,374 |
| 15:56:44 | 0.6386 | 100 | 163,274 |
| 15:56:41 | 0.6383 | 100 | 163,174 |
Course Extremes
| 1 week | 0.58 |  | 0.7 |
| 1 month | 0.58 | | 0.89 |
| Current year | 0.58 | | 2.16 |
| 1 year | 0.58 | | 2.37 |
| 3 years | 0.52 | | 17 |
| 5 years | 0.52 | | 207.6 |
| 10 years | 0.52 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -26.08% | ||
| 2025 | -25.01% | ||
| 2024 | -89.63% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Stocks
- PRSO Stock
- Quotes Peraso Inc.
Select your edition
All financial news and data tailored to specific country editions
