|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7070 USD | +2.46% |
|
+13.24% | -18.86% |
| 07-02 | Peraso Enters Into up to $25 Million Committed Equity Facility | MT |
| 06-29 | Peraso Inc. announced that it expects to receive $25 million in funding from Roth Principal Investments, LLC | CI |
Quotes 5-day view: Peraso Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.6430 | US$0.6480 | US$0.7130 | US$0.6900 | US$0.7058 |
| Volume | 191,886 | 262,951 | 276,222 | 315,222 | 175,519 |
| Change | +3.16% | +0.78% | +10.03% | -3.23% | +2.46% |
| Opening | US$0.6200 | US$0.6680 | US$0.6500 | US$0.7100 | US$0.6900 |
| High | US$0.6430 | US$0.6800 | US$0.7228 | US$0.7298 | US$0.7086 |
| Low | US$0.6107 | US$0.6100 | US$0.6441 | US$0.6900 | US$0.6828 |
Performance
| 1 day | +2.46% | ||
| 1 week | +13.24% | ||
| Current month | +8.92% | ||
| 1 month | -11.78% | ||
| 3 months | -29.41% | ||
| 6 months | -16.47% | ||
| Current year | -18.86% | ||
| 1 year | -19.30% | ||
| 3 years | -95.11% |
Volumes
marketsDaily volume
175,519
Estimated daily volume
209,827
Avg. Volume 20 sessions
280,920
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
198,610.44
Record volume 1
366,369,015
Record volume 2
187,294,100
Record volume 3
61,503,895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,172,396
Net sales (USD)
12,193,000
Number of employees
42
Sales / Employee (USD)
290,310
Free-Float
99.47 %
Free-Float capitalization (USD)
10,361,527
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
0.6635
Moving average 20 days
0.7328
Moving average 50 days
0.8659
Moving average 100 days
0.9577
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+35.46%
STIM
RSI 9 days
48.66
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +13.24% | -19.30% | -95.11% | 10.17M | |
| +4.64% | +16.63% | +24.32% | +387.96% | 5,133B | |
| +0.91% | +13.73% | +43.78% | +369.50% | 1,989B | |
| +3.66% | +5.48% | +111.89% | +334.12% | 1,858B | |
| +3.21% | +24.13% | +741.14% | +1,222.20% | 1,008B | |
| -6.09% | +13.54% | +179.79% | +317.52% | 846B | |
| +5.77% | +7.61% | +546.51% | +1,288.84% | 805B | |
| +1.69% | +24.69% | +405.70% | +189.81% | 509B | |
| -0.98% | +23.25% | +101.97% | - | 300B | |
| -1.48% | +2.72% | +50.32% | +64.94% | 259B | |
| Average | +1.41% | +9.33% | +218.61% | +453.31% | 1,271B | |
| Weighted average by Cap. | +2.82% | +7.98% | +158.12% | +483.54% |
Historical Quotes: Peraso Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
406463e0.B_dwpQ8dHATo2vh1xDfyBU1XvL8L4o2Pw02dMYyNXV8.RptC4GEpcVyf7pE2hkCTRhUz0olkluz7kiz4ArTrZWxGgCLHSHUsfNHjzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:49 | 0.7058 | 100 | 161,996 |
| 14:50:14 | 0.7065 | 730 | 161,896 |
| 14:47:28 | 0.7021 | 200 | 161,166 |
| 14:47:28 | 0.7021 | 600 | 160,966 |
| 14:44:18 | 0.6972 | 269 | 160,366 |
| 14:44:18 | 0.6972 | 220 | 160,097 |
| 14:44:18 | 0.6971 | 5,000 | 159,877 |
| 14:43:03 | 0.6946 | 1,300 | 154,877 |
| 14:40:03 | 0.6922 | 1,000 | 153,577 |
| 14:36:59 | 0.6949 | 112 | 152,577 |
Course Extremes
| 1 week | 0.61 |  | 0.73 |
| 1 month | 0.58 | | 0.84 |
| Current year | 0.58 | | 2.16 |
| 1 year | 0.58 | | 2.37 |
| 3 years | 0.52 | | 16.96 |
| 5 years | 0.52 | | 207.6 |
| 10 years | 0.52 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | -25.01% | ||
| 2024 | -89.63% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Stocks
- PRSO Stock
- Quotes Peraso Inc.
Select your edition
All financial news and data tailored to specific country editions
