|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5337 USD | +1.44% |
|
-16.62% | -38.65% |
| 08-13 | Peraso Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Peraso Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Peraso Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.5961 | US$0.5569 | US$0.5625 | US$0.5261 | US$0.5337 |
| Volume | 476,554 | 369,525 | 208,428 | 574,600 | 332,148 |
| Change | -6.87% | -6.58% | +1.01% | -6.47% | +1.44% |
| Opening | US$0.6481 | US$0.5821 | US$0.5570 | US$0.5850 | US$0.5210 |
| High | US$0.6481 | US$0.5855 | US$0.5700 | US$0.5850 | US$0.5600 |
| Low | US$0.5834 | US$0.5560 | US$0.5512 | US$0.5200 | US$0.5150 |
Performance
| 1 day | +1.44% | ||
| 1 week | -16.62% | ||
| Current month | -10.47% | ||
| 1 month | -25.36% | ||
| 3 months | -46.42% | ||
| 6 months | -73.84% | ||
| Current year | -38.65% | ||
| 1 year | -61.33% | ||
| 3 years | -95.06% |
Volumes
marketsDaily volume
332,148
Estimated daily volume
332,148
Avg. Volume 20 sessions
259,157
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
138,312.09
Record volume 1
366,369,015
Record volume 2
187,294,100
Record volume 3
61,503,895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,069,790
Net sales (USD)
12,193,000
Number of employees
42
Sales / Employee (USD)
290,310
Free-Float
99.47 %
Free-Float capitalization (USD)
8,027,116
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
0.5551
Moving average 20 days
0.6515
Moving average 50 days
0.7122
Moving average 100 days
0.8495
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+22.07%
Price spread / (MMA50)
+33.45%
Price spread / (MMA100)
+59.17%
STIM
RSI 9 days
18.13
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -16.62% | -61.33% | -95.06% | 8.07M | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +338.18% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,293.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.44% | +0.35% | +205.93% | +509.53% | 1,339B | |
| Weighted average by Cap. | +1.70% | +3.06% | +154.84% | +509.55% |
Historical Quotes: Peraso Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0e453736e9650218.UGRO9Ay2IwyaMVNylXy_Iy-AWSrOBWXzJoSXc2FsZG4.ZhJ_pn3PQW74YBElwEvdThfsIF-CUzCbZPDIFDldFDwlKyyFVNxrZqtjHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5337 | 773 | 298,658 |
| 15:59:47 | 0.5350 | 160 | 297,885 |
| 15:59:47 | 0.5349 | 100 | 297,725 |
| 15:59:47 | 0.5349 | 100 | 297,625 |
| 15:59:12 | 0.5321 | 100 | 297,525 |
| 15:59:05 | 0.5309 | 100 | 297,425 |
| 15:58:34 | 0.5297 | 100 | 297,325 |
| 15:58:22 | 0.5295 | 100 | 297,225 |
| 15:58:22 | 0.5294 | 100 | 297,125 |
| 15:58:11 | 0.5295 | 180 | 297,025 |
Price Extremes
| 1 week | 0.52 |  | 0.59 |
| 1 month | 0.52 | | 0.79 |
| Current year | 0.52 | | 2.16 |
| 1 year | 0.52 | | 2.37 |
| 3 years | 0.52 | | 15.66 |
| 5 years | 0.52 | | 207.6 |
| 10 years | 0.52 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -38.65% | ||
| 2025 | -25.01% | ||
| 2024 | -89.63% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Stocks
- PRSO Stock
- Quotes Peraso Inc.
Select your edition
All financial news and data tailored to specific country editions
