|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 USD | -3.32% |
|
-11.83% | -22.98% |
| 07-02 | Peraso Enters Into up to $25 Million Committed Equity Facility | MT |
| 06-29 | Peraso Inc. announced that it expects to receive $25 million in funding from Roth Principal Investments, LLC | CI |
Quotes 5-day view: Peraso Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.7461 | US$0.7225 | US$0.6796 | US$0.6930 | US$0.6700 |
| Volume | 178,026 | 267,534 | 383,529 | 296,672 | 199,199 |
| Change | -1.82% | -3.16% | -5.94% | +1.97% | -3.32% |
| Opening | US$0.7599 | US$0.7550 | US$0.7400 | US$0.7000 | US$0.6880 |
| High | US$0.7599 | US$0.7550 | US$0.7500 | US$0.7000 | US$0.6880 |
| Low | US$0.7400 | US$0.7200 | US$0.6772 | US$0.6533 | US$0.6540 |
Performance
| 1 day | -3.32% | ||
| 1 week | -11.83% | ||
| Current month | -26.29% | ||
| 1 month | -14.54% | ||
| 3 months | -28.00% | ||
| 6 months | -31.62% | ||
| Current year | -22.98% | ||
| 1 year | -26.37% | ||
| 3 years | -95.71% |
Volumes
marketsDaily volume
199,199
Estimated daily volume
199,199
Avg. Volume 20 sessions
326,037
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
218,444.79
Record volume 1
366,369,015
Record volume 2
187,294,100
Record volume 3
61,503,895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,877,544
Net sales (USD)
12,193,000
Number of employees
42
Sales / Employee (USD)
290,310
Free-Float
101.86 %
Free-Float capitalization (USD)
10,061,193
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
0.7022
Moving average 20 days
0.7798
Moving average 50 days
0.8981
Moving average 100 days
1
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+34.04%
Price spread / (MMA100)
+49.30%
STIM
RSI 9 days
32.59
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -11.83% | -26.37% | -95.71% | 9.88M | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,772B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,826B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,812B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 927B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 776B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 741B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 435B | |
| -8.11% | -15.53% | +48.90% | - | 261B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 253B | |
| Average | -1.66% | -7.32% | +181.72% | +389.63% | 1,180B | |
| Weighted average by Cap. | -0.92% | -4.26% | +130.81% | +416.35% |
Historical Quotes: Peraso Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcd52acbf9deda19.b1VwcBq9tPSIVVhLclddOfviuJB6E8SsP-fM3NVs2bM.GWMWNV3i7LK5JzkfAzkYD8in8ccbSfTqW539sbQ8nIQAYzM8SczTl-IwOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6700 | 4,457 | 165,320 |
| 15:59:58 | 0.6635 | 197 | 160,863 |
| 15:59:50 | 0.6600 | 196 | 160,666 |
| 15:59:05 | 0.6698 | 150 | 160,470 |
| 15:53:35 | 0.6616 | 100 | 160,320 |
| 15:52:03 | 0.6589 | 100 | 160,220 |
| 15:52:02 | 0.6589 | 100 | 160,120 |
| 15:52:02 | 0.6589 | 200 | 160,020 |
| 15:52:02 | 0.6592 | 100 | 159,820 |
| 15:52:02 | 0.6589 | 200 | 159,720 |
Course Extremes
| 1 week | 0.65 |  | 0.76 |
| 1 month | 0.65 | | 0.92 |
| Current year | 0.65 | | 2.16 |
| 1 year | 0.65 | | 2.37 |
| 3 years | 0.52 | | 17 |
| 5 years | 0.52 | | 207.6 |
| 10 years | 0.52 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -22.98% | ||
| 2025 | -25.01% | ||
| 2024 | -89.63% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Stocks
- PRSO Stock
- Quotes Peraso Inc.
Select your edition
All financial news and data tailored to specific country editions
