|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.4526 USD | -0.02% |
|
-8.51% | -47.97% |
| 09-21 | QuickLogic Appoints James Sullivan as CFO | MT |
| 08-13 | Peraso Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Peraso Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$0.4702 | US$0.4632 | US$0.4733 | US$0.4527 | US$0.4526 |
| Volume | 99,039 | 174,710 | 101,491 | 163,231 | 249,357 |
| Change | -2.79% | -1.49% | +2.18% | -4.35% | -0.02% |
| Opening | US$0.4925 | US$0.4701 | US$0.4740 | US$0.4733 | US$0.4506 |
| High | US$0.4925 | US$0.4793 | US$0.4800 | US$0.4733 | US$0.4653 |
| Low | US$0.4700 | US$0.4506 | US$0.4648 | US$0.4505 | US$0.4451 |
Performance
| 1 day | -0.02% | ||
| 1 week | -8.51% | ||
| Current month | -3.74% | ||
| 1 month | -15.20% | ||
| 3 months | -44.47% | ||
| 6 months | -56.06% | ||
| Current year | -47.97% | ||
| 1 year | -62.75% | ||
| 3 years | -93.53% |
Volumes
marketsDaily volume
249,950
Estimated daily volume
249,950
Avg. Volume 20 sessions
180,700
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
81,784.82
Record volume 1
366,369,015
Record volume 2
187,294,100
Record volume 3
61,503,895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,845,033
Net sales (USD)
12,193,000
Number of employees
42
Sales / Employee (USD)
290,310
Free-Float
99.47%
Free-Float capitalization (USD)
6,808,836
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
0.4686
Moving average 20 days
0.4978
Moving average 50 days
0.5954
Moving average 100 days
0.7473
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+31.55%
Price spread / (MMA100)
+65.11%
STIM
RSI 9 days
38.48
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -8.51% | -62.75% | -93.53% | 6.85M | |
| +0.14% | +4.54% | +27.51% | +435.36% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +7.51% | +11.06% | +356.16% | 1,730B | |
| -1.73% | -0.80% | +456.65% | +1,414.21% | 1,202B | |
| +2.80% | +6.84% | +294.38% | +531.06% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -3.04% | +205.46% | +213.46% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +6.79% | +98.22% | +476.20% | 324B | |
| Average | -0.27% | +0.80% | +162.61% | +566.39% | 1,432B | |
| Weighted average by Cap. | +0.03% | +3.00% | +124.45% | +570.34% |
Historical Quotes: Peraso Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae880b5f6cd6aa36f086e8dcd10520.3UZJrtk-fh8zkoZIX6MGTyKzCVn1W_fbH77fFo1a6-0.jzMk_ZZWECwe1-UEHul1BmbdcyiAOKPjK-SYJOtuuIC7fzDItEkbU1um1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4526 | 268 | 231,883 |
| 15:59:59 | 0.4555 | 200 | 231,615 |
| 15:59:04 | 0.4530 | 128 | 231,415 |
| 15:58:09 | 0.4611 | 11,588 | 231,287 |
| 15:54:20 | 0.4560 | 100 | 219,699 |
| 15:54:18 | 0.4571 | 6,000 | 219,599 |
| 15:49:52 | 0.4625 | 1,000 | 213,599 |
| 15:49:01 | 0.4571 | 200 | 212,599 |
| 15:48:49 | 0.4598 | 1,000 | 212,399 |
| 15:39:27 | 0.4571 | 163 | 211,399 |
Price Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.45 | | 0.59 |
| Current year | 0.45 | | 2.16 |
| 1 year | 0.45 | | 2.37 |
| 3 years | 0.45 | | 15.66 |
| 5 years | 0.45 | | 207.6 |
| 10 years | 0.45 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -47.97% | ||
| 2025 | -25.01% | ||
| 2024 | -89.63% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Stocks
- PRSO Stock
- Quotes Peraso Inc.
Select your edition
All financial news and data tailored to specific country editions
