|
Market Closed -
Börse Stuttgart
15:46:13 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 121.28 EUR | +0.90% |
|
-1.04% | -1.06% |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 08-25 | PepsiCo Scraps Weight-Loss Drug Coverage for Employees | MT |
Stock exchange
Börse Stuttgart
PEP 121.28 €
+0.90%
331K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 141.07USD | +0.97% | 771M $ | ||
CBOE
| PEP | 141.08USD | +0.98% | 22.1M $ | |
|
Tradegate
| PEP | 121.76EUR | +1.53% | 1.68M € | |
|
Börse Stuttgart
| PEP | 121.28EUR | +0.90% | 331K € | |
|
Boerse Muenchen
| PEP | 121.76EUR | +1.47% | 257K € | |
|
Xetra
| PEP | 121.02EUR | +0.13% | 120K € | |
|
Mexican S.E.
| PEP * | 2,399.50MXN | +0.91% | 2.38M $ | |
|
CBOE
| 0QOS | 121.12EUR | +0.51% | 120K € | |
|
Deutsche Boerse AG
| PEP | 121.22EUR | +0.88% | 92.61K € | |
|
London S.E.
| 0QOS | 140.09USD | -2.53% | 80.69K $ | |
|
CBOE
| PEP | 121.42EUR | +0.60% | 43.1K € | |
|
Wiener Boerse
| PEPS | 121.06EUR | +0.22% | 10.9K € | |
|
Borsa Italiana
| 1PEP | 122.12EUR | -0.13% | 1.1K € | |
|
Swiss Exchange
| PEP | 114.00CHF | -0.87% | 0 CHF | |
|
Santiago S.E.
| PEP | 144.67USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 132,320.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 144.67USD | 0.00% | 0 $ | |
| PEPB34 | 48.84BRL | +1.03% | 89.47K R$ | ||
| PEP | 12,590.00ARS | +1.04% | 544M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.170USD | +0.12% | 45.22K $ | |
| PEP80 | 0.9400THB | 0.00% | 330K ฿ | ||
| PEP | 20.91CAD | +0.72% | 251K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.70EUR | -1.55% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €124.00 | €121.80 | €122.26 | €120.20 | €121.28 |
| Volume | 478 | 225 | 217 | 251 | 2,730 |
| Change | +1.17% | -1.77% | +0.38% | -1.68% | +0.90% |
| Opening | €123.02 | €124.58 | €121.88 | €121.52 | €120.84 |
| High | €124.80 | €124.58 | €122.70 | €121.64 | €121.80 |
| Low | €123.02 | €121.80 | €121.56 | €120.00 | €120.52 |
Performance
| 1 week | -1.04% | ||
| Current month | +0.03% | ||
| 1 month | -3.36% | ||
| 3 months | -3.41% | ||
| 6 months | -15.37% | ||
| Current year | -1.06% | ||
| 1 year | -3.50% | ||
| 3 years | -27.23% | ||
| 5 years | -7.62% | ||
| 10 years | +26.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,545,252,087
Market Cap (USD)
192,545,252,087
Net sales (USD)
93,925,000,000
Free-Float
73.01 %
Free-Float capitalization (EUR)
223,030,654,663
Free-Float capitalization (USD)
192,185,515,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.91
Moving average 20 days
121.1
Moving average 50 days
121.79
Moving average 100 days
125.08
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
43.32
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.04% | -3.50% | -27.23% | 193B | |
| +0.97% | -1.68% | -4.02% | -21.74% | 193B | |
| +1.08% | +0.98% | +22.79% | +59.59% | 47.85B | |
| -0.38% | +0.35% | +30.39% | +29.95% | 23.65B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.05% | +1.53% | +52.52% | +109.73% | 3.98B | |
| -2.92% | -5.14% | +0.61% | -43.73% | 1.51B | |
| -0.67% | -1.32% | -12.74% | +22.01% | 897M | |
| +0.21% | -2.02% | +10.45% | +153.12% | 352M | |
| Average | -0.31% | -0.97% | +12.06% | +35.21% | 52.89B | |
| Weighted average by Cap. | +0.24% | -0.96% | +1.22% | -11.71% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cda09a03b999976a1d7267e86.OFPSigMPESd4_dT8lSCeysRN9lOb39WOpA7B5ytwAVI.UBuQ31Bja2sVt7uK-kbrrLMdzj7Pl5q-1WaN0X4IczV5AOfnMGF3YyCbnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:15 | 121.54 | 1,000 | 2,730 |
| 15:08:42 | 121.68 | 16 | 1,730 |
| 15:08:38 | 121.68 | 16 | 1,714 |
Price Extremes
| 1 week | 120 |  | 124.8 |
| 1 month | 118.56 | | 127.42 |
| 3 years | 109.74 | | 170.56 |
| 5 years | 109.74 | | 184.22 |
| 10 years | 80.87 | | 184.22 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | -16.74% | ||
| 2024 | -3.84% | ||
| 2023 | -10.06% | ||
| 2022 | +11.05% | ||
| 2021 | +27.46% | ||
| 2020 | -2.43% | ||
| 2019 | +29.64% | ||
| 2018 | -4.86% | ||
| 2017 | +0.32% | ||
| 2016 | +7.41% | ||
| 2015 | +16.82% | ||
| 2014 | +31.75% | ||
| 2013 | +15.09% | ||
| 2012 | +1.87% | ||
| 2011 | +5.05% | ||
| 2010 | +16.56% | ||
| 2009 | +9.81% | ||
| 2008 | -27.19% | ||
| 2007 | +9.42% | ||
| 2006 | -3.96% | ||
| 2005 | +31.47% | ||
| 2004 | 0.00% | ||
| 2003 | -3.53% | ||
| 2002 | -29.26% | ||
| 2001 | +7.12% | ||
| 2000 | +49.43% | ||
| 1999 | +0.24% | ||
| 1998 | +8.81% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
