|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.04 EUR | +0.40% |
|
-3.94% | -1.65% |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 07-31 | Colgate-Palmolive reaffirms annual sales forecast on weak North America demand | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €121.46 | €121.24 | €121.36 | €120.56 | €120.96 |
| Volume | 935 | 591 | 683 | 2,733 | 0 |
| Change | -3.05% | -0.18% | +0.10% | -0.66% | +0.40% |
| Opening | €125.42 | €121.58 | €121.50 | €121.22 | €120.84 |
| High | €125.48 | €121.68 | €122.68 | €121.54 | €120.96 |
| Low | €121.26 | €120.80 | €120.64 | €119.36 | €120.68 |
Performance
| 1 week | -3.94% | ||
| Current month | -0.56% | ||
| 1 month | -4.38% | ||
| 3 months | -8.64% | ||
| 6 months | -14.36% | ||
| Current year | -1.65% | ||
| 1 year | -0.38% | ||
| 3 years | -29.18% | ||
| 5 years | -7.39% | ||
| 10 years | +24.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
189,856,415,717
Market Cap (USD)
189,856,415,717
Net sales (USD)
93,925,000,000
Free-Float
73.01 %
Free-Float capitalization (EUR)
218,244,961,966
Free-Float capitalization (USD)
189,502,100,475
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.98
Moving average 20 days
121.28
Moving average 50 days
122.83
Moving average 100 days
127.28
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.16%
RSI 9 days
48.52
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -3.94% | -0.38% | -29.18% | 190B | |
| +1.77% | -5.24% | +8.34% | +58.42% | 46.11B | |
| +1.37% | -0.23% | +30.45% | +33.84% | 22.79B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.37% | -18.23% | +43.83% | +129.60% | 3.96B | |
| -0.56% | +1.15% | -0.56% | -38.25% | 1.59B | |
| -3.03% | -9.46% | -14.91% | +21.21% | 910M | |
| -0.60% | -0.79% | +12.61% | +160.42% | 354M | |
| Average | -0.47% | -3.95% | +11.34% | +48.01% | 34.79B | |
| Weighted average by Cap. | +1.18% | -4.73% | +4.41% | -5.82% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.36 |  | 127.42 |
| 1 month | 117.34 | | 129.98 |
| 3 years | 109.74 | | 171.04 |
| 5 years | 109.74 | | 184.22 |
| 10 years | 80.87 | | 184.22 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | -16.74% | ||
| 2024 | -3.84% | ||
| 2023 | -10.06% | ||
| 2022 | +11.05% | ||
| 2021 | +27.46% | ||
| 2020 | -2.43% | ||
| 2019 | +29.64% | ||
| 2018 | -4.86% | ||
| 2017 | +0.32% | ||
| 2016 | +7.41% | ||
| 2015 | +16.82% | ||
| 2014 | +31.75% | ||
| 2013 | +15.09% | ||
| 2012 | +1.87% | ||
| 2011 | +5.05% | ||
| 2010 | +16.56% | ||
| 2009 | +9.81% | ||
| 2008 | -27.19% | ||
| 2007 | +9.42% | ||
| 2006 | -3.96% | ||
| 2005 | +31.47% | ||
| 2004 | 0.00% | ||
| 2003 | -3.53% | ||
| 2002 | -29.26% | ||
| 2001 | +7.12% | ||
| 2000 | +49.43% | ||
| 1999 | +0.24% | ||
| 1998 | +8.81% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
