|
End-of-day quote
Mexican S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 2,455.00 MXN | +1.24% |
|
+4.25% | -4.92% |
| 02:43pm | PepsiCo Scraps Weight-Loss Drug Coverage for Employees | MT |
| 02:20pm | Companies face backlash over controversial products and advertisement campaigns | RE |
Stock exchange
Mexican S.E.
PEP * 2,455.00 $
+1.24%
633K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 142.14USD | -1.75% | 506M $ | ||
CBOE
| PEP | 142.41USD | -1.57% | 19.23M $ | |
|
London S.E.
| 0QOS | 143.73USD | -0.86% | 2.74M $ | |
|
Tradegate
| PEP | 121.96EUR | -1.71% | 1.37M € | |
|
Boerse Muenchen
| PEP | 121.94EUR | -1.79% | 577K € | |
|
Xetra
| PEP | 122.22EUR | -1.71% | 475K € | |
|
Deutsche Boerse AG
| PEP | 121.96EUR | -1.76% | 100K € | |
|
CBOE
| 0QOS | 122.88EUR | -1.54% | 98.3K € | |
|
Mexican S.E.
| PEP * | 2,455.00MXN | +1.24% | 633K $ | |
|
Börse Stuttgart
| PEP | 121.84EUR | -1.74% | 27.41K € | |
|
CBOE
| PEP | 122.28EUR | -2.18% | 26.9K € | |
|
Borsa Italiana
| 1PEP | 122.42EUR | +0.87% | 23.99K € | |
|
Wiener Boerse
| PEPS | 124.40EUR | +1.95% | 18.29K € | |
|
Swiss Exchange
| PEP | 116.00CHF | -0.85% | 0 CHF | |
|
Santiago S.E.
| PEP | 138.24USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 126,380.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 143.00USD | 0.00% | 0 $ | |
| PEPB34 | 48.79BRL | -0.99% | 70.75K R$ | ||
| PEP | 12,880.00ARS | +1.42% | 594M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.410USD | +1.69% | 101K $ | |
| PEP80 | 0.9500THB | 0.00% | 1.9M ฿ | ||
| PEP | 21.10CAD | -1.54% | 91.41K $ | ||
|
Deutsche Boerse AG
| PEP0 | 13.10EUR | 0.00% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | MX$2,395.00 | MX$2,420.00 | MX$2,414.00 | MX$2,425.00 | MX$2,455.00 |
| Volume | 557 | 218 | 218 | 140 | 258 |
| Change | +1.70% | +1.04% | -0.25% | +0.46% | +1.24% |
| Opening | MX$2,390.00 | MX$2,391.16 | MX$2,360.01 | MX$2,411.00 | MX$2,455.00 |
| High | MX$2,400.00 | MX$2,420.00 | MX$2,424.00 | MX$2,425.00 | MX$2,470.00 |
| Low | MX$2,390.00 | MX$2,391.16 | MX$2,360.01 | MX$2,405.00 | MX$2,455.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.25% | ||
| Current month | +1.40% | ||
| 1 month | +2.72% | ||
| 3 months | -5.79% | ||
| 6 months | -15.20% | ||
| Current year | -4.92% | ||
| 1 year | -11.75% | ||
| 3 years | -18.17% | ||
| 5 years | -22.06% | ||
| 10 years | +22.90% |
Volumes
marketsDaily volume
258
Avg. Volume 20 sessions
776
Avg. Volume 20 sessions MXN
1,905,080
Avg. Volume 20 sessions USD
112,424.49
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
197,458,861,695
Market Cap (USD)
197,458,861,695
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (MXN)
11,631,156,360
Free-Float capitalization (USD)
197,089,944,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,421.8
Moving average 20 days
2,406.88
Moving average 50 days
2,425.09
Moving average 100 days
2,523.04
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.77%
RSI 9 days
63.46
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +4.25% | -11.75% | -18.17% | 197B | |
| -1.56% | +1.45% | -4.08% | -20.77% | 197B | |
| 0.00% | +3.18% | +21.08% | +62.13% | 48.63B | |
| +1.40% | +6.46% | +35.48% | +33.82% | 24.13B | |
| -.--% | -.--% | - | - | 12.72B | |
| +1.68% | +1.60% | +49.13% | +109.99% | 3.95B | |
| +1.15% | -2.76% | +1.73% | -39.83% | 1.6B | |
| -0.82% | +0.67% | -11.82% | +23.64% | 922M | |
| +0.21% | -3.00% | +11.24% | +148.97% | 350M | |
| Average | +0.38% | +1.59% | +11.38% | +37.47% | 54.14B | |
| Weighted average by Cap. | -0.05% | +4.05% | -2.22% | -7.18% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,360.01 |  | 2,470 |
| 1 month | 2,335 | | 2,540 |
| Current year | 2,335 | | 2,955 |
| 1 year | 2,335 | | 2,960 |
| 3 years | 2,335 | | 3,591 |
| 5 years | 2,335 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
