Quotes 5-day view: PepsiCo, Inc.

Delayed Quote Nasdaq
PepsiCo, Inc.(PEP) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 Today 2026-07-06
Last US$135.40 US$141.16 US$144.22 US$143.29 US$143.29
Volume 14,148,301 9,391,705 13,041,804 8,813,766 8,984,484
Change -2.37% +4.25% +2.17% -0.64% -0.64%
Opening US$138.81 US$137.21 US$143.24 US$144.24 US$144.24
High US$139.14 US$141.34 US$144.74 US$144.70 US$144.70
Low US$134.94 US$136.61 US$142.16 US$141.38 US$141.38

Performance

1 day-0.81%
1 week+1.34%
Current month+5.83%
1 month+0.97%
3 months-8.74%
6 months+2.41%
Current year-0.16%
1 year+5.84%
3 years-23.20%
5 years-3.77%
10 years+34.65%

Volumes

markets
Daily volume
8,984,484
Estimated daily volume
8,984,484
Avg. Volume 20 sessions
10,579,488
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,515,934,835.52
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
197,115,326,389
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.12 %
Free-Float capitalization (USD)
196,748,376,482
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
140.17
Moving average 20 days
141.98
Moving average 50 days
147.63
Moving average 100 days
153.49
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
48.62
RSI 14 days
45.92

Change 5-day change 1-year change 3-year change Capi.($)
-0.64%+1.34%+5.84%-23.20% 197B
-1.17%+4.75%+13.34%+54.59% 47.46B
+0.65%+0.92%+11.07%+28.84% 22.56B
-.--%-.--% - - 12.72B
+0.59%+2.99%+92.14%+189.90% 4.48B
0.00%-1.13%+15.13%-39.13% 1.58B
-1.57%-3.09%-9.51%+34.76% 945M
-1.35%-7.40%+9.62%+168.87% 369M
Average -0.45%+0.87%+19.66%+59.23% 35.9B
Weighted average by Cap. -0.70%+3.44%+8.98%-1.64%

Historical Quotes: PepsiCo, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c7253eb6.h-sV7jK02RkJNz942lNkdQyZzb5irKuml8WUWHIwKE8.69xwiFfRjnpmXwcvnwsAGmbym84Owpzgp5rDPDVDfTr2mSKBC83sdWdGSA
DatePriceVolumeTotal
16:00:00 143.291,879,9665,690,201
15:59:59 143.311803,810,235
15:59:59 143.311003,810,055
15:59:59 143.301643,809,955
15:59:59 143.301003,809,791
15:59:59 143.295003,809,691
15:59:59 143.301003,809,191
15:59:59 143.281003,809,091
15:59:59 143.291003,808,991
15:59:59 143.291003,808,891
Chart PepsiCo, Inc.

Course Extremes

1 week 134.94
Extreme 134.94
144.74
1 month 134.94
Extreme 134.94
147.64
Current year 134.94
Extreme 134.94
171.48
1 year 132.96
Extreme 132.96
171.48
3 years 127.6
Extreme 127.6
192.38
5 years 127.6
Extreme 127.6
196.88
10 years 95.94
Extreme 95.94
196.88

Monthly variations

Annual variations

2026-0.16%
2025-5.62%
2024-10.47%
2023-5.99%
2022+4.00%
2021+17.13%
2020+8.51%
2019+23.71%
2018-7.87%
2017+14.61%
2016+4.71%
2015+5.67%
2014+14.01%
2013+21.20%
2012+3.13%
2011+1.56%
2010+7.45%
2009+11.01%
2008-27.84%
2007+21.34%
2006+5.87%
2005+13.18%
2004+11.97%
2003+10.42%
2002-13.29%
2001-1.76%
2000+40.60%
1999-13.76%
1998+12.76%
1997+23.93%
1996+4.70%
1995+54.14%
1994-11.31%
1993-1.51%
1992+22.51%
1991+30.29%
1990+21.87%
1989+62.03%
1988+18.35%
1987+28.37%
1986+7.22%
1985+69.68%
1984+12.09%
1983+6.99%
1982-1.72%
1981+33.49%
1980+9.55%
1979-2.93%
1978-8.48%
1977+5.49%
1976+13.75%
1975+72.31%
1974-41.44%
1973-20.37%
1972+24.02%
1971+32.55%
1970+6.04%
1969+3.45%
1968+25.70%
  1. Stock Market
  2. Stocks
  3. PEP Stock
  4. Quotes PepsiCo, Inc.