|
Market Closed -
Other stock markets
|
Pre-market 08:19:43 | |||
| 144.22 USD | +2.17% |
|
143.80 | -0.29% |
| 08:03am | Equities Mostly Rise Pre-Bell as Investors Prepare for Fed Minutes | MT |
| 07:59am | U.S. futures rise as oil weighed by supply while earnings loom | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$141.39 | US$138.68 | US$135.40 | US$141.16 | US$144.22 |
| Volume | 9,735,656 | 10,042,375 | 14,148,301 | 9,391,705 | 13,041,804 |
| Change | - | -1.92% | -2.37% | +4.25% | +2.17% |
| Opening | US$140.52 | US$141.97 | US$138.81 | US$137.21 | US$143.24 |
| High | US$142.14 | US$142.37 | US$139.14 | US$141.34 | US$144.74 |
| Low | US$140.20 | US$137.53 | US$134.94 | US$136.61 | US$142.16 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.00% | ||
| Current month | +6.51% | ||
| 1 month | +1.62% | ||
| 3 months | -8.15% | ||
| 6 months | +3.07% | ||
| Current year | +0.49% | ||
| 1 year | +6.53% | ||
| 3 years | -22.70% | ||
| 5 years | -3.15% | ||
| 10 years | +35.52% |
Volumes
marketsDaily volume
13,041,804
Estimated daily volume
13,041,804
Avg. Volume 20 sessions
10,579,488
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,525,773,759.36
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
197,115,326,389
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.12 %
Free-Float capitalization (USD)
196,748,376,482
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
140.17
Moving average 20 days
141.98
Moving average 50 days
147.63
Moving average 100 days
153.49
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
48.62
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.00% | +6.53% | -22.70% | 197B | |
| -1.17% | +4.16% | +12.24% | +54.85% | 47.46B | |
| +1.49% | +0.27% | +10.35% | +28.00% | 22.56B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.59% | +0.86% | +90.49% | +189.42% | 4.48B | |
| +0.57% | -1.13% | +15.13% | -39.13% | 1.58B | |
| -0.94% | -1.09% | -8.78% | +37.98% | 945M | |
| -0.76% | -6.14% | +11.11% | +172.54% | 369M | |
| Average | -0.06% | +0.46% | +19.58% | +60.14% | 35.9B | |
| Weighted average by Cap. | -0.27% | +3.42% | +9.20% | -1.29% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599eee4a9fc0b.zFdFXEFPNVIOQwPkWNsyZ3J080U5MfIM-r_TtyED0SE.rggfEHUXTBR3d0rcNe8GJhkZpzwBWZ9gy8uS1nFqnkiECAkfOxZYNkw1Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 144.22 | 1,685,227 | 7,370,872 |
| 16:00:00 | 144.14 | 3,551 | 5,685,645 |
| 16:00:00 | 144.14 | 1,100 | 5,682,094 |
| 16:00:00 | 144.14 | 900 | 5,680,994 |
| 15:59:59 | 144.15 | 180 | 5,680,094 |
| 15:59:59 | 144.15 | 2,327 | 5,679,914 |
| 15:59:59 | 144.15 | 1,648 | 5,677,587 |
| 15:59:59 | 144.15 | 231 | 5,675,939 |
| 15:59:59 | 144.15 | 105 | 5,675,708 |
| 15:59:59 | 144.15 | 4,690 | 5,675,603 |
Course Extremes
| 1 week | 134.94 |  | 144.74 |
| 1 month | 134.94 | | 147.64 |
| Current year | 134.94 | | 171.48 |
| 1 year | 132.96 | | 171.48 |
| 3 years | 127.6 | | 192.38 |
| 5 years | 127.6 | | 196.88 |
| 10 years | 95.94 | | 196.88 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | -5.62% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Stocks
- PEP Stock
- Quotes PepsiCo, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
