|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.70 USD | +0.96% |
|
-3.35% | -3.50% |
| 09:51am | Global markets live: Apple, Mastercard, PepsiCo, Walt Disney… |  |
| 08:55am | Wall Street's Stress Test Arrives | |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$144.98 | US$142.51 | US$137.86 | US$137.38 | US$138.47 |
| Volume | 9,256,664 | 8,997,884 | 18,763,668 | 9,074,880 | 2,618,696 |
| Change | +1.18% | -1.70% | -3.26% | -0.35% | +0.96% |
| Opening | US$146.99 | US$146.00 | US$137.09 | US$135.86 | US$138.02 |
| High | US$149.04 | US$146.00 | US$138.74 | US$137.96 | US$140.25 |
| Low | US$144.54 | US$142.44 | US$134.69 | US$135.31 | US$137.75 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.27% | ||
| Current month | +2.37% | ||
| 1 month | -5.22% | ||
| 3 months | -11.08% | ||
| 6 months | -3.39% | ||
| Current year | -3.42% | ||
| 1 year | +2.24% | ||
| 3 years | -26.09% | ||
| 5 years | -9.38% | ||
| 10 years | +26.11% |
Volumes
marketsDaily volume
1,980,515
Estimated daily volume
7,383,153
Avg. Volume 20 sessions
10,361,038
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,434,848,347.43
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
187,508,802,238
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.11 %
Free-Float capitalization (USD)
187,417,084,740
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
141.2
Moving average 20 days
142.12
Moving average 50 days
146.41
Moving average 100 days
152.19
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
39.62
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.27% | +2.24% | -26.09% | 188B | |
| 0.00% | +0.22% | +13.31% | +59.72% | 46.93B | |
| +0.50% | -3.97% | +16.34% | +22.13% | 21.89B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.97% | -6.27% | +83.28% | +167.70% | 4.15B | |
| +0.57% | 0.00% | +13.64% | -36.94% | 1.57B | |
| -0.55% | +0.64% | -9.06% | +36.65% | 943M | |
| -2.73% | -4.23% | +8.50% | +164.33% | 362M | |
| Average | -0.07% | -2.26% | +18.32% | +55.36% | 34.51B | |
| Weighted average by Cap. | +0.57% | -3.75% | +6.70% | -3.31% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ee2118e36949b0053c60.tAD9zgGO3qYLBJzzBXzFHyKgVrguFnWe6-Yrj7Q_2II.gnS-j3K-5-RjTNO0Th2sMkbzY8F5X035s6x07sIPu7PecMSmbcO8k29R6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:30 | 138.68 | 100 | 1,353,837 |
| 11:14:30 | 138.68 | 100 | 1,353,737 |
| 11:14:30 | 138.68 | 100 | 1,353,637 |
| 11:14:30 | 138.70 | 400 | 1,353,537 |
| 11:14:29 | 138.70 | 100 | 1,353,137 |
| 11:14:27 | 138.68 | 100 | 1,353,037 |
| 11:14:27 | 138.68 | 100 | 1,352,937 |
| 11:14:26 | 138.68 | 131 | 1,352,837 |
| 11:14:25 | 138.67 | 100 | 1,352,706 |
| 11:14:25 | 138.67 | 100 | 1,352,606 |
Course Extremes
| 1 week | 134.69 |  | 149.04 |
| 1 month | 134.69 | | 149.04 |
| Current year | 134.69 | | 171.48 |
| 1 year | 133.75 | | 171.48 |
| 3 years | 127.6 | | 192.38 |
| 5 years | 127.6 | | 196.88 |
| 10 years | 95.94 | | 196.88 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | -5.62% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Stocks
- PEP Stock
- Quotes PepsiCo, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
