|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.65 USD | -0.32% |
|
-3.45% | -3.46% |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 07-31 | Colgate-Palmolive reaffirms annual sales forecast on weak North America demand | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$140.20 | US$139.56 | US$139.63 | US$139.10 | US$138.58 |
| Volume | 8,257,463 | 9,699,437 | 6,645,290 | 8,525,176 | 2,683,065 |
| Change | -2.30% | -0.46% | +0.05% | -0.38% | -0.32% |
| Opening | US$141.10 | US$139.53 | US$141.08 | US$137.77 | US$140.23 |
| High | US$142.52 | US$140.16 | US$141.55 | US$139.21 | US$140.27 |
| Low | US$139.42 | US$138.38 | US$138.71 | US$137.13 | US$137.92 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.45% | ||
| Current month | -0.72% | ||
| 1 month | -3.30% | ||
| 3 months | -10.63% | ||
| 6 months | -17.30% | ||
| Current year | -3.46% | ||
| 1 year | -0.64% | ||
| 3 years | -25.86% | ||
| 5 years | -10.21% | ||
| 10 years | +27.51% |
Volumes
marketsDaily volume
2,683,056
Estimated daily volume
4,899,985
Avg. Volume 20 sessions
8,169,415
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,132,689,389.75
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,856,415,717
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (USD)
189,502,100,475
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
140.4
Moving average 20 days
138.59
Moving average 50 days
141.32
Moving average 100 days
147.69
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
51.25
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -3.45% | -0.64% | -25.86% | 190B | |
| +2.65% | -4.52% | +9.17% | +59.62% | 46.11B | |
| -0.11% | +2.59% | +32.46% | +33.64% | 22.79B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.37% | -14.95% | +45.48% | +132.88% | 3.96B | |
| -1.14% | 0.00% | -1.69% | -38.95% | 1.59B | |
| +0.82% | -6.25% | -11.89% | +25.51% | 910M | |
| +0.40% | -0.40% | +13.06% | +161.46% | 354M | |
| Average | -0.09% | -3.88% | +12.28% | +49.76% | 34.79B | |
| Weighted average by Cap. | +0.15% | -3.31% | +4.56% | -3.20% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e39dad79b4ca0a6863369960.WIpf2mMfGrxW_UlDfa1vvDbyY3R-ZhQvjvKtQ2L59mI.adM8rTEnQvM1ywoME_I18AGfIRMtLHppwL7yJxORoCcMvQWLU1dK7CHNJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:33 | 138.58 | 100 | 1,649,321 |
| 13:03:33 | 138.58 | 100 | 1,649,221 |
| 13:03:33 | 138.58 | 100 | 1,649,121 |
| 13:03:27 | 138.56 | 200 | 1,649,021 |
| 13:03:10 | 138.56 | 108 | 1,648,821 |
| 13:03:02 | 138.58 | 210 | 1,648,713 |
| 13:02:51 | 138.59 | 128 | 1,648,503 |
| 13:02:51 | 138.58 | 117 | 1,648,375 |
| 13:02:51 | 138.57 | 100 | 1,648,258 |
| 13:02:43 | 138.56 | 100 | 1,648,158 |
Course Extremes
| 1 week | 137.13 |  | 142.52 |
| 1 month | 133.73 | | 149.04 |
| Current year | 133.73 | | 171.48 |
| 1 year | 133.73 | | 171.48 |
| 3 years | 127.6 | | 187.48 |
| 5 years | 127.6 | | 196.88 |
| 10 years | 95.94 | | 196.88 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | -5.62% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Stocks
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
