Charts PepsiCo, Inc.

Stocks

Market Closed - Nasdaq 16:00:00 2026-08-21 EDT			5-day change	1st Jan Change
143.48 ^USD	+0.99%		+1.91%	-0.03%

08-19	Pepsico Announces Appointment of Nidhima M. to Senior Director Hr - India, Bangladesh and Nepal	CI
08-19	Against headwinds, Carlsberg laboriously finds its way back to growth

Stock exchange

Nasdaq PEP 143.48 $ +0.99% 952M $

Markets		Price	Change	Volumes
Nasdaq	PEP	143.48USD	+0.99%	952M $
CBOE	PEP	143.49USD	+0.98%	25.65M $
Tradegate	PEP	122.84EUR	+0.97%	1.29M €
Xetra	PEP	122.02EUR	-0.38%	280K €
Boerse Muenchen	PEP	122.72EUR	+0.76%	266K €
Deutsche Boerse AG	PEP	121.76EUR	-0.34%	115K €
Wiener Boerse	PEPS	122.02EUR	+0.84%	34.41K €
Borsa Italiana	1PEP	122.42EUR	+0.87%	23.99K €
Börse Stuttgart	PEP	122.56EUR	+0.44%	20.22K €
CBOE	PEP	122.25EUR	-0.06%	19.19K €
Mexican S.E.	PEP *	2,425.00MXN	+0.46%	340K $
CBOE	0QOS	122.06EUR	+0.58%	15.26K €
London S.E.	0QOS	141.74USD	+0.74%	16.58K $
Lima	PEPUS	143.00USD	+1.48%	4.29K $
Swiss Exchange	PEP	114.00CHF	-0.87%	0 CHF
Santiago S.E.	PEP	138.24USD	0.00%	0 $
Santiago S.E.	PEPCL	126,380.00CLP	0.00%	0 $
Sao Paulo	PEPB34	49.28BRL	-0.48%	145K R$
Buenos Aires S.E.	PEP	12,700.00ARS	+1.28%	670M $
Buenos Aires S.E.	PEPD	8.270USD	+0.73%	81.57K $
Thailand S.E.	PEP80	0.9400THB	0.00%	668K ฿
Toronto S.E.	PEP	21.26CAD	+0.90%	578K $
Deutsche Boerse AG	PEP0	13.00EUR	0.00%	0 €

ProRealTime Chart