|
End-of-day quote
Buenos Aires S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 12,590.00 ARS | +1.04% |
|
-0.87% | +3.62% |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 08-25 | PepsiCo Scraps Weight-Loss Drug Coverage for Employees | MT |
Stock exchange
Buenos Aires S.E.
PEP 12,590.00 $
+1.04%
544M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 141.07USD | +0.97% | 771M $ | ||
CBOE
| PEP | 141.08USD | +0.98% | 22.1M $ | |
|
Tradegate
| PEP | 121.76EUR | +1.53% | 1.68M € | |
|
Börse Stuttgart
| PEP | 121.28EUR | +0.90% | 331K € | |
|
Boerse Muenchen
| PEP | 121.76EUR | +1.47% | 257K € | |
|
Xetra
| PEP | 121.02EUR | +0.13% | 120K € | |
|
Mexican S.E.
| PEP * | 2,399.50MXN | +0.91% | 2.38M $ | |
|
CBOE
| 0QOS | 121.12EUR | +0.51% | 120K € | |
|
Deutsche Boerse AG
| PEP | 121.22EUR | +0.88% | 92.61K € | |
|
London S.E.
| 0QOS | 140.09USD | -2.53% | 80.69K $ | |
|
CBOE
| PEP | 121.42EUR | +0.60% | 43.1K € | |
|
Wiener Boerse
| PEPS | 121.06EUR | +0.22% | 10.9K € | |
|
Borsa Italiana
| 1PEP | 122.12EUR | -0.13% | 1.1K € | |
|
Swiss Exchange
| PEP | 114.00CHF | -0.87% | 0 CHF | |
|
Santiago S.E.
| PEP | 144.67USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 132,320.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 144.67USD | 0.00% | 0 $ | |
| PEPB34 | 48.84BRL | +1.03% | 89.47K R$ | ||
| PEP | 12,590.00ARS | +1.04% | 544M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.170USD | +0.12% | 45.22K $ | |
| PEP80 | 0.9400THB | 0.00% | 330K ฿ | ||
| PEP | 20.91CAD | +0.72% | 251K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.70EUR | -1.55% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ARS 12,880.00 | ARS 12,680.00 | ARS 12,730.00 | ARS 12,460.00 | ARS 12,590.00 |
| Volume | 46,125 | 41,497 | 41,826 | 63,624 | 43,228 |
| Change | +1.42% | -1.55% | +0.39% | -2.12% | +1.04% |
| Opening | ARS 12,760.00 | ARS 12,750.00 | ARS 12,610.00 | ARS 12,630.00 | ARS 12,460.00 |
| High | ARS 12,980.00 | ARS 12,780.00 | ARS 12,750.00 | ARS 12,630.00 | ARS 12,620.00 |
| Low | ARS 12,760.00 | ARS 12,630.00 | ARS 12,580.00 | ARS 12,440.00 | ARS 12,460.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.87% | ||
| Current month | +2.78% | ||
| 1 month | -0.71% | ||
| 3 months | +4.22% | ||
| 6 months | -8.83% | ||
| Current year | +3.62% | ||
| 1 year | +14.98% | ||
| 3 years | +59.82% | ||
| 5 years | +720.28% | ||
| 10 years | +15,464.56% |
Volumes
marketsDaily volume
43,228
Avg. Volume 20 sessions
68,059
Avg. Volume 20 sessions ARS
856,862,810
Avg. Volume 20 sessions USD
566,386.32
Record volume 1
6,299,999
Record volume 2
5,915,967
Record volume 3
1,731,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
192,545,252,087
Market Cap (USD)
192,545,252,087
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (ARS)
126,972,460
Free-Float capitalization (USD)
192,185,515,123
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
12,668
Moving average 20 days
12,395
Moving average 50 days
12,257
Moving average 100 days
12,352.7
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-1.88%
RSI 9 days
55.05
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.87% | +14.98% | +59.82% | 193B | |
| +0.97% | -1.68% | -4.02% | -21.74% | 193B | |
| +1.08% | +0.98% | +22.79% | +59.59% | 47.85B | |
| -0.38% | +0.35% | +30.39% | +29.95% | 23.65B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.05% | +1.53% | +52.52% | +109.73% | 3.98B | |
| -2.92% | -5.14% | +0.61% | -43.73% | 1.51B | |
| -0.67% | -1.32% | -12.74% | +22.01% | 897M | |
| +0.21% | -2.02% | +10.45% | +153.12% | 352M | |
| Average | -0.16% | -0.97% | +14.37% | +46.09% | 52.89B | |
| Weighted average by Cap. | +0.57% | -0.96% | +8.90% | +24.47% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,440 |  | 12,980 |
| 1 month | 11,990 | | 12,980 |
| Current year | 11,580 | | 14,200 |
| 1 year | 10,660 | | 14,200 |
| 3 years | 7,016 | | 14,200 |
| 5 years | 1,516 | | 14,200 |
| 10 years | 106.67 | | 14,200 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +20.90% | ||
| 2024 | +9.80% | ||
| 2023 | +165.01% | ||
| 2022 | +78.99% | ||
| 2021 | +63.83% | ||
| 2020 | +111.33% | ||
| 2019 | +422.50% | ||
| 2017 | +31.87% | ||
| 2015 | +33.17% | ||
| 2014 | +39.70% | ||
| 2013 | +64.41% | ||
| 2012 | +55.96% | ||
| 2011 | +15.56% | ||
| 2010 | +11.25% | ||
| 2009 | +2.20% | ||
| 2008 | -4.29% | ||
| 2007 | +27.87% | ||
| 2006 | +4.86% | ||
| 2005 | +18.84% | ||
| 2004 | +8.01% | ||
| 2003 | -3.62% | ||
| 2002 | +199.18% | ||
| 2001 | +16.71% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
