|
End-of-day quote
Buenos Aires S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 11,520.00 ARS | -0.86% |
|
-2.78% | -5.19% |
| 10:35pm | Tesla is beginning Semi electric truck deliveries | RE |
| 07:06pm | Tesla set to formally roll out Semi electric trucks at Nevada event | RE |
Stock exchange
Buenos Aires S.E.
PEP 11,520.00 $
-0.86%
711M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 128.15USD | -1.56% | 1.24B $ | ||
CBOE
| PEP | 128.12USD | -1.60% | 51.14M $ | |
|
Tradegate
| PEP | 112.64EUR | -1.50% | 1.78M € | |
|
Boerse Muenchen
| PEP | 112.80EUR | -1.33% | 968K € | |
|
Xetra
| PEP | 113.36EUR | -0.70% | 574K € | |
|
Deutsche Boerse AG
| PEP | 112.70EUR | -1.04% | 388K € | |
|
Börse Stuttgart
| PEP | 112.64EUR | -1.33% | 265K € | |
|
Mexican S.E.
| PEP * | 2,275.50MXN | +0.42% | 2.07M $ | |
|
CBOE
| 0QOS | 114.76EUR | -0.66% | 89.63K € | |
|
London S.E.
| 0QOS | 130.77USD | -2.96% | 41.98K $ | |
|
CBOE
| PEP | 114.28EUR | +0.05% | 29.71K € | |
|
Wiener Boerse
| PEPS | 113.50EUR | -0.60% | 19.18K € | |
|
Borsa Italiana
| 1PEP | 113.40EUR | -0.53% | 17.12K € | |
|
Lima
| PEPUS | 129.90USD | -0.16% | 13.9K $ | |
|
Swiss Exchange
| PEP | 108.00CHF | +0.93% | 5.4K CHF | |
|
Santiago S.E.
| PEP | 129.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 123,370.00CLP | 0.00% | 0 $ | |
| PEPB34 | 45.46BRL | +0.60% | 1.26M R$ | ||
| PEP | 11,520.00ARS | -0.86% | 711M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.490USD | -1.19% | 72.86K $ | |
| PEP80 | 0.8700THB | 0.00% | 1.9M ฿ | ||
| PEP | 18.98CAD | -1.40% | 652K $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.90EUR | -0.83% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ARS 11,560.00 | ARS 11,510.00 | ARS 11,680.00 | ARS 11,620.00 | ARS 11,520.00 |
| Volume | 108,636 | 131,704 | 89,226 | 65,751 | 61,692 |
| Change | -2.45% | -0.43% | +1.48% | -0.51% | -0.86% |
| Opening | ARS 11,760.00 | ARS 11,590.00 | ARS 11,620.00 | ARS 11,720.00 | ARS 11,620.00 |
| High | ARS 11,760.00 | ARS 11,590.00 | ARS 11,690.00 | ARS 11,730.00 | ARS 11,720.00 |
| Low | ARS 11,520.00 | ARS 11,370.00 | ARS 11,540.00 | ARS 11,520.00 | ARS 11,500.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.78% | ||
| Current month | -7.77% | ||
| 1 month | -10.56% | ||
| 3 months | -6.27% | ||
| 6 months | -5.88% | ||
| Current year | -5.19% | ||
| 1 year | +4.82% | ||
| 3 years | +56.58% | ||
| 5 years | +602.87% | ||
| 10 years | +14,141.76% |
Volumes
marketsDaily volume
61,692
Avg. Volume 20 sessions
53,363
Avg. Volume 20 sessions ARS
614,741,760
Avg. Volume 20 sessions USD
404,500.08
Record volume 1
6,299,999
Record volume 2
5,915,967
Record volume 3
1,731,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
177,681,583,020
Market Cap (USD)
177,681,583,020
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01%
Free-Float capitalization (ARS)
116,831,104
Free-Float capitalization (USD)
177,349,616,209
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
11,578
Moving average 20 days
12,063
Moving average 50 days
12,204.8
Moving average 100 days
12,207.4
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+5.97%
RSI 9 days
27.26
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.78% | +4.82% | +56.58% | 178B | |
| -1.56% | -4.12% | -9.86% | -26.88% | 178B | |
| +0.11% | -0.11% | +15.86% | +48.32% | 44.51B | |
| -1.46% | -3.16% | +29.95% | +37.89% | 23.23B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.69% | -0.65% | +42.27% | +88.37% | 3.9B | |
| -0.61% | +0.62% | -5.78% | -39.07% | 1.47B | |
| +1.02% | -1.66% | -12.13% | +20.98% | 865M | |
| Average | +0.06% | -0.40% | +9.30% | +26.60% | 55.26B | |
| Weighted average by Cap. | +0.23% | -2.32% | +1.52% | +20.06% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,370 |  | 11,730 |
| 1 month | 11,370 | | 12,750 |
| Current year | 11,370 | | 14,200 |
| 1 year | 10,840 | | 14,200 |
| 3 years | 7,016 | | 14,200 |
| 5 years | 1,587.17 | | 14,200 |
| 10 years | 106.67 | | 14,200 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +20.90% | ||
| 2024 | +9.80% | ||
| 2023 | +165.01% | ||
| 2022 | +78.99% | ||
| 2021 | +63.83% | ||
| 2020 | +111.33% | ||
| 2019 | +422.50% | ||
| 2017 | +31.87% | ||
| 2015 | +33.17% | ||
| 2014 | +39.70% | ||
| 2013 | +64.41% | ||
| 2012 | +55.96% | ||
| 2011 | +15.56% | ||
| 2010 | +11.25% | ||
| 2009 | +2.20% | ||
| 2008 | -4.29% | ||
| 2007 | +27.87% | ||
| 2006 | +4.86% | ||
| 2005 | +18.84% | ||
| 2004 | +8.01% | ||
| 2003 | -3.62% | ||
| 2002 | +199.18% | ||
| 2001 | +16.71% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
