|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,250.00 ARS | +0.41% |
|
+0.66% | +0.82% |
| 02:48am | India bars some Diageo, Inbrew liquor over artificial flavouring | RE |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ARS 12,420.00 | ARS 12,680.00 | ARS 12,650.00 | ARS 12,200.00 | ARS 12,250.00 |
| Volume | 63,772 | 87,746 | 63,355 | 72,755 | 61,403 |
| Change | +2.05% | +2.09% | -0.24% | -3.56% | +0.41% |
| Opening | ARS 12,290.00 | ARS 12,610.00 | ARS 12,700.00 | ARS 12,490.00 | ARS 12,250.00 |
| High | ARS 12,490.00 | ARS 12,950.00 | ARS 12,880.00 | ARS 12,490.00 | ARS 12,290.00 |
| Low | ARS 12,170.00 | ARS 12,580.00 | ARS 12,580.00 | ARS 12,170.00 | ARS 12,030.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.66% | ||
| 1 month | -3.39% | ||
| 3 months | -7.41% | ||
| 6 months | -5.26% | ||
| Current year | +0.82% | ||
| 1 year | +15.57% | ||
| 3 years | +106.14% | ||
| 5 years | +679.10% | ||
| 10 years | +15,044.23% |
Volumes
marketsDaily volume
61,403
Avg. Volume 20 sessions
55,071
Avg. Volume 20 sessions ARS
674,619,750
Avg. Volume 20 sessions USD
454,019.09
Record volume 1
6,299,999
Record volume 2
5,915,967
Record volume 3
1,731,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
190,484,265,834
Market Cap (USD)
190,484,265,834
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (ARS)
127,646,042
Free-Float capitalization (USD)
190,128,778,881
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
12,440
Moving average 20 days
12,200
Moving average 50 days
12,117.6
Moving average 100 days
12,412.3
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.32%
RSI 9 days
51.29
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.66% | +15.57% | +106.14% | 190B | |
| -0.52% | +0.74% | +13.00% | +64.26% | 48.86B | |
| -0.78% | +5.41% | +29.77% | +31.28% | 22.75B | |
| -.--% | -.--% | - | - | 12.72B | |
| +1.12% | -11.30% | +50.01% | +139.69% | 3.9B | |
| +0.57% | +2.33% | -.--% | -38.78% | 1.58B | |
| 0.00% | +2.52% | -6.20% | +30.99% | 971M | |
| -0.20% | -0.60% | +11.11% | +167.09% | 354M | |
| Average | +0.07% | +0.41% | +16.18% | +71.53% | 35.2B | |
| Weighted average by Cap. | +0.14% | +3.06% | +16.63% | +91.64% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,030 |  | 12,950 |
| 1 month | 11,640 | | 13,020 |
| Current year | 11,580 | | 14,200 |
| 1 year | 10,000 | | 14,200 |
| 3 years | 5,983.5 | | 14,200 |
| 5 years | 1,500.33 | | 14,200 |
| 10 years | 106.67 | | 14,200 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | +20.90% | ||
| 2024 | +9.80% | ||
| 2023 | +165.01% | ||
| 2022 | +78.99% | ||
| 2021 | +63.83% | ||
| 2020 | +111.33% | ||
| 2019 | +422.50% | ||
| 2017 | +31.87% | ||
| 2015 | +33.17% | ||
| 2014 | +39.70% | ||
| 2013 | +64.41% | ||
| 2012 | +55.96% | ||
| 2011 | +15.56% | ||
| 2010 | +11.25% | ||
| 2009 | +2.20% | ||
| 2008 | -4.29% | ||
| 2007 | +27.87% | ||
| 2006 | +4.86% | ||
| 2005 | +18.84% | ||
| 2004 | +8.01% | ||
| 2003 | -3.62% | ||
| 2002 | +199.18% | ||
| 2001 | +16.71% | ||
| 2000 | -.--% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
