|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,260.00 ARS | +0.08% |
|
-1.29% | +0.91% |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 07-31 | Colgate-Palmolive reaffirms annual sales forecast on weak North America demand | RE |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ARS 12,680.00 | ARS 12,650.00 | ARS 12,200.00 | ARS 12,250.00 | ARS 12,260.00 |
| Volume | 87,746 | 63,355 | 72,755 | 61,403 | 69,821 |
| Change | +2.09% | -0.24% | -3.56% | +0.41% | +0.08% |
| Opening | ARS 12,610.00 | ARS 12,700.00 | ARS 12,490.00 | ARS 12,250.00 | ARS 12,420.00 |
| High | ARS 12,950.00 | ARS 12,880.00 | ARS 12,490.00 | ARS 12,290.00 | ARS 12,440.00 |
| Low | ARS 12,580.00 | ARS 12,580.00 | ARS 12,170.00 | ARS 12,030.00 | ARS 12,180.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.29% | ||
| Current month | +0.08% | ||
| 1 month | -3.77% | ||
| 3 months | -7.33% | ||
| 6 months | -9.05% | ||
| Current year | +0.91% | ||
| 1 year | +15.66% | ||
| 3 years | +103.03% | ||
| 5 years | +675.87% | ||
| 10 years | +15,056.59% |
Volumes
marketsDaily volume
69,821
Avg. Volume 20 sessions
57,590
Avg. Volume 20 sessions ARS
706,053,400
Avg. Volume 20 sessions USD
473,055.78
Record volume 1
6,299,999
Record volume 2
5,915,967
Record volume 3
1,731,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
190,579,808,243
Market Cap (USD)
190,579,808,243
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (ARS)
127,282,799
Free-Float capitalization (USD)
190,224,142,986
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
12,408
Moving average 20 days
12,176
Moving average 50 days
12,115.8
Moving average 100 days
12,403.1
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.17%
RSI 9 days
51.61
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.29% | +15.66% | +103.03% | 191B | |
| -2.08% | -0.84% | +12.02% | +61.68% | 47.86B | |
| -1.16% | -1.82% | +28.26% | +32.18% | 22.48B | |
| -.--% | -.--% | - | - | 12.72B | |
| -0.65% | -12.94% | +48.92% | +138.40% | 4.01B | |
| +0.57% | +1.72% | +0.57% | -37.89% | 1.59B | |
| -0.77% | +1.57% | -7.06% | +29.78% | 961M | |
| +0.60% | -0.20% | +11.78% | +162.53% | 356M | |
| Average | -0.44% | -1.38% | +15.74% | +69.96% | 35.07B | |
| Weighted average by Cap. | -0.40% | -1.34% | +16.39% | +89.20% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,030 |  | 12,880 |
| 1 month | 11,640 | | 13,020 |
| Current year | 11,580 | | 14,200 |
| 1 year | 10,350 | | 14,200 |
| 3 years | 6,023.5 | | 14,200 |
| 5 years | 1,500.33 | | 14,200 |
| 10 years | 106.67 | | 14,200 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +20.90% | ||
| 2024 | +9.80% | ||
| 2023 | +165.01% | ||
| 2022 | +78.99% | ||
| 2021 | +63.83% | ||
| 2020 | +111.33% | ||
| 2019 | +422.50% | ||
| 2017 | +31.87% | ||
| 2015 | +33.17% | ||
| 2014 | +39.70% | ||
| 2013 | +64.41% | ||
| 2012 | +55.96% | ||
| 2011 | +15.56% | ||
| 2010 | +11.25% | ||
| 2009 | +2.20% | ||
| 2008 | -4.29% | ||
| 2007 | +27.87% | ||
| 2006 | +4.86% | ||
| 2005 | +18.84% | ||
| 2004 | +8.01% | ||
| 2003 | -3.62% | ||
| 2002 | +199.18% | ||
| 2001 | +16.71% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
