|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.00 EUR | +0.67% |
|
+1.95% | +3.26% |
| 08:37pm | Walmart rolls back barbecue staple prices after Trump says retailer acted at his request | RE |
| 07-06 | Stocks surge on chip news, oil holds at pre-war levels | RE |
Quotes 5-day view: PepsiCo, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €123.98 | €125.84 | €126.68 | €125.16 | €126.00 |
| Volume | 5,607 | 2,676 | 1,814 | 2,812 | 4 |
| Change | +4.29% | +1.50% | +0.67% | -1.20% | +0.67% |
| Opening | €119.52 | €123.98 | €125.84 | €126.32 | €126.00 |
| High | €124.34 | €126.58 | €126.96 | €126.54 | €126.00 |
| Low | €118.80 | €122.64 | €125.44 | €123.84 | €126.00 |
Performance
| 1 week | +3.10% | ||
| Current month | +5.28% | ||
| 1 month | +1.56% | ||
| 3 months | -7.90% | ||
| 6 months | +5.09% | ||
| Current year | +2.02% | ||
| 1 year | +8.33% | ||
| 3 years | -27.01% | ||
| 5 years | -0.87% | ||
| 10 years | +31.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
195,844,231,856
Market Cap (USD)
195,844,231,856
Net sales (USD)
93,925,000,000
Free-Float
73.12 %
Free-Float capitalization (EUR)
223,201,242,543
Free-Float capitalization (USD)
195,479,648,219
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
123.36
Moving average 20 days
124
Moving average 50 days
126.71
Moving average 100 days
131.29
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.20%
RSI 9 days
58.57
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.95% | +8.33% | -27.01% | 196B | |
| -1.17% | +4.16% | +13.34% | +54.85% | 46.82B | |
| +0.65% | +0.66% | +11.07% | +32.56% | 22.71B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.88% | +4.54% | +92.20% | +192.12% | 4.47B | |
| 0.00% | -1.69% | +15.13% | -38.60% | 1.58B | |
| -1.57% | -2.03% | -9.51% | +36.67% | 931M | |
| -1.35% | -7.40% | +9.62% | +169.43% | 364M | |
| Average | -0.36% | -0.14% | +20.03% | +60.00% | 35.68B | |
| Weighted average by Cap. | -0.42% | +2.35% | +10.77% | -3.99% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e133a08a12ab041.zuD86CWXE4RY6B-JeMB280H3LJJzk65bvAfAgs4R_vk.r7DKkGfbcfQKh2bcPrAdnC6DXv42ytsB-japxZ9Ipoygtb7YSOMq0zmFUg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 118.24 |  | 126.96 |
| 1 month | 118.24 | | 127.36 |
| 3 years | 108.9 | | 174.78 |
| 5 years | 108.9 | | 185.24 |
| 10 years | 81.14 | | 185.24 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | -16.18% | ||
| 2024 | -4.20% | ||
| 2023 | -10.13% | ||
| 2022 | +11.04% | ||
| 2021 | +27.05% | ||
| 2020 | -2.10% | ||
| 2019 | +28.28% | ||
| 2018 | -3.97% | ||
| 2017 | +0.06% | ||
| 2016 | +7.52% | ||
| 2015 | +16.51% | ||
| 2014 | +32.41% | ||
| 2013 | +16.17% | ||
| 2012 | +0.86% | ||
| 2011 | +4.16% | ||
| 2010 | +16.13% | ||
| 2009 | +11.09% | ||
| 2008 | -27.36% | ||
| 2007 | +9.76% | ||
| 2006 | -4.00% | ||
| 2005 | +30.61% | ||
| 2004 | +1.73% | ||
| 2003 | -4.81% | ||
| 2002 | -28.83% | ||
| 2001 | +4.72% | ||
| 2000 | +48.46% | ||
| 1999 | -47.50% | ||
| 1998 | +8.80% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
