Charts PepsiCo, Inc. Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 2026-08-24			5-day change	1st Jan Change
2,455.00 ^MXN	+1.24%		+4.25%	-4.92%

09:02am	Gatik secures $200 million in funding as autonomous freight market accelerates	RE
12:01am	India wanted red flags on chip packets and soda. Big Food fought back	RE

Stock exchange

Mexican S.E. PEP * 2,455.00 $ +1.24% 633K $

Markets		Price	Change	Volumes
Nasdaq	PEP	143.20USD	-1.02%	152M $
CBOE	PEP	143.07USD	-1.11%	8.92M $
London S.E.	0QOS	143.73USD	-0.86%	2.73M $
Tradegate	PEP	122.78EUR	-1.05%	1M €
Boerse Muenchen	PEP	122.66EUR	-1.21%	434K €
Xetra	PEP	122.64EUR	-1.37%	217K €
CBOE	0QOS	122.88EUR	-1.54%	98.3K €
Deutsche Boerse AG	PEP	122.76EUR	-1.11%	75.62K €
Wiener Boerse	PEPS	122.02EUR	+0.84%	34.41K €
Mexican S.E.	PEP *	2,455.00MXN	+1.24%	633K $
Borsa Italiana	1PEP	122.42EUR	+0.87%	23.99K €
Börse Stuttgart	PEP	122.34EUR	-1.34%	7.34K €
CBOE	PEP	123.50EUR	-1.20%	3.09K €
Swiss Exchange	PEP	117.00CHF	+2.63%	234 CHF
Santiago S.E.	PEP	138.24USD	0.00%	0 $
Santiago S.E.	PEPCL	126,380.00CLP	0.00%	0 $
Lima	PEPUS	143.00USD	0.00%	0 $
Sao Paulo	PEPB34	49.13BRL	-0.30%	11.74K R$
Buenos Aires S.E.	PEP	12,880.00ARS	+1.42%	594M $
Buenos Aires S.E.	PEPD	8.410USD	+1.69%	101K $
Thailand S.E.	PEP80	0.9500THB	+1.06%	862K ฿
Toronto S.E.	PEP	21.17CAD	-1.21%	16.58K $
Deutsche Boerse AG	PEP0	13.10EUR	0.00%	0 €

ProRealTime Chart