Quotes PepsiCo, Inc. Santiago S.E.

Stocks

PEP

US7134481081

Non-Alcoholic Beverages

Real-time Estimate Cboe BZX 20:00:00 2026-09-11 EDT			5-day change	1st Jan Change
136.82 ^USD	-1.17%		-4.30%	-3.57%

09-11	Tesla eyes European freight market with long-delayed Semi truck	RE
09-11	India court orders regulator to provide timeline for food warning labels	RE

Stock exchange

Santiago S.E. PEP 138.45 $ 0.00% 0 $

Markets		Price	Change	Volumes
Nasdaq	PEP	136.32USD	-0.24%	1.2B $
CBOE	PEP	136.27USD	-0.27%	36.77M $
Tradegate	PEP	117.52EUR	-0.09%	1.4M €
Boerse Muenchen	PEP	117.78EUR	+0.12%	496K €
Xetra	PEP	117.88EUR	+0.22%	233K €
Deutsche Boerse AG	PEP	117.50EUR	-0.32%	83.31K €
Börse Stuttgart	PEP	118.26EUR	+0.37%	44.35K €
CBOE	PEP	117.62EUR	-0.17%	43.64K €
Mexican S.E.	PEP *	2,330.00MXN	+0.22%	650K $
Wiener Boerse	PEPS	117.62EUR	+0.14%	27.05K €
London S.E.	0QOS	138.07USD	-0.50%	24.16K $
Borsa Italiana	1PEP	117.78EUR	-0.08%	8.72K €
Swiss Exchange	PEP	112.00CHF	-2.61%	0 CHF
Santiago S.E.	PEP	138.45USD	0.00%	0 $
CBOE	0QOS	121.66EUR	0.00%	0 €
Santiago S.E.	PEPCL	128,330.00CLP	0.00%	0 $
Lima	PEPUS	137.65USD	0.00%	0 $
Sao Paulo	PEPB34	46.56BRL	-0.21%	79.9K R$
Buenos Aires S.E.	PEP	12,140.00ARS	-0.25%	432M $
Buenos Aires S.E.	PEPD	7.900USD	-0.63%	61.5K $
Thailand S.E.	PEP80	0.9200THB	+2.22%	141K ฿
Toronto S.E.	PEP	20.20CAD	-0.25%	561K $
Deutsche Boerse AG	PEP0	12.70EUR	-0.78%	0 €

Quotes 5-day view: PepsiCo, Inc.

End-of-day quote Santiago S.E.

PepsiCo, Inc.(PEP) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-11
Last	US$144.67	US$138.45	US$138.45	US$138.45	US$138.45
Change	0.00%	-4.30%	0.00%	0.00%	-1.17%

Performance

1 day	-1.17%
1 week	-4.30%
Current month	-4.30%
1 month	+0.52%
3 months	-3.57%
6 months	-3.57%
Current year	-3.57%
1 year	-3.57%
3 years	-20.61%
5 years	-11.29%
10 years	+36.58%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

185,993,772,608

Net sales (USD)

93,925,000,000

Number of employees

306,000

Sales / Employee (USD)

306,944

Free-Float

73.01 %

Free-Float capitalization (USD)

185,646,275,932

Indicators

Moving average 5 days

142.18

Moving average 20 days

141.75

Moving average 50 days

140.91

Moving average 100 days

142.24

Price spread / (MMA5)

+3.91%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

+2.99%

Price spread / (MMA100)

+3.96%

STIM

RSI 9 days

23.06

RSI 14 days

32.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEPSICO, INC.	-1.17%	-4.30%	-3.57%	-20.61%	186B
PEPSICO, INC.	-0.24%	-0.95%	-5.48%	-23.81%	186B
COCA-COLA EUROPACIFIC PARTNERS PLC	-0.89%	-3.17%	+15.36%	+52.76%	45.49B
COCA-COLA FEMSA, S.A.B. DE C.V.	+0.08%	-1.15%	+26.82%	+34.77%	23.26B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	-1.47%	-2.92%	+36.44%	+87.20%	3.87B
OSOTSPA	-0.61%	-1.82%	-14.74%	-44.14%	1.47B
A.G. BARR P.L.C.	-0.34%	-1.83%	-15.59%	+21.03%	885M
Average	-0.50%	-1.90%	+5.61%	+15.31%	57.46B
Weighted average by Cap.	-0.42%	-2.32%	-0.57%	-10.66%