|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 44.03 USD | +1.03% |
|
+1.10% | +21.63% |
Stock exchange
Quotes 5-day view: Peoples Bancorp of North Carolina, Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$43.55 | US$42.86 | US$43.15 | US$44.27 | US$43.58 |
| Volume | 13,797 | 12,923 | 18,220 | 28,073 | 10,379 |
| Change | +0.93% | -1.58% | +0.68% | +2.60% | -1.56% |
| Opening | US$43.22 | US$43.50 | US$42.58 | US$43.25 | US$43.71 |
| High | US$43.57 | US$43.50 | US$43.22 | US$44.47 | US$44.71 |
| Low | US$42.80 | US$42.50 | US$41.91 | US$42.89 | US$43.58 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.10% | ||
| Current month | +2.73% | ||
| 1 month | +1.78% | ||
| 3 months | +1.83% | ||
| 6 months | +9.26% | ||
| Current year | +21.63% | ||
| 1 year | +43.70% | ||
| 3 years | +103.94% | ||
| 5 years | +56.13% | ||
| 10 years | +131.74% |
Volumes
marketsDaily volume
10,245
Estimated daily volume
10,245
Avg. Volume 20 sessions
22,670
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
998,160.1
Record volume 1
742,071
Record volume 2
601,915
Record volume 3
485,343
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
231,903,430
Net sales ()
89,059,000
Number of employees
272
Sales / Employee (USD)
327,423
Free-Float
80.88%
Free-Float capitalization (USD)
192,499,702
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
43.4
Moving average 20 days
43.71
Moving average 50 days
43.7
Moving average 100 days
43.06
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
57.97
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.10% | +43.70% | +103.94% | 232M | |
| +0.17% | -1.10% | +7.15% | +128.31% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.91% | +38.65% | +128.43% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +1.04% | -2.11% | +32.45% | +129.86% | 352.05B | |
| Weighted average by Cap. | +0.93% | -2.68% | +26.37% | +129.82% |
Historical Quotes: Peoples Bancorp of North Carolina, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710.IjQgbxBqT9FTyaeTFum64D51Lsio3aOCASVJ4pinSwk.W3ptHV0fC5QgjJH3cNjP0EYdQY3r8NW2c3Ak26r-GGhOfVgad199qxeD8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.03 | 1,611 | 6,106 |
| 15:59:50 | 43.98 | 142 | 4,495 |
| 15:51:11 | 44.08 | 100 | 4,353 |
| 15:44:16 | 43.90 | 147 | 4,253 |
| 14:59:13 | 43.95 | 125 | 4,106 |
| 11:33:48 | 44.20 | 153 | 3,981 |
| 11:32:38 | 44.25 | 200 | 3,828 |
| 11:19:34 | 44.32 | 577 | 3,628 |
| 11:19:34 | 44.32 | 100 | 3,051 |
| 10:52:59 | 44.10 | 100 | 2,951 |
Price Extremes
| 1 week | 41.91 |  | 44.71 |
| 1 month | 41.91 | | 45.28 |
| Current year | 35.1 | | 45.78 |
| 1 year | 27.33 | | 45.78 |
| 3 years | 18.81 | | 45.78 |
| 5 years | 16.35 | | 45.78 |
| 10 years | 13.3 | | 45.78 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | +15.84% | ||
| 2024 | +1.00% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Stock Market
- Stocks
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
Select your edition
All financial news and data tailored to specific country editions
