PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | +0.03% |
|
+6.93% | +0.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.09 $ | 30.8 $ | 30.99 $ | 31 $ |
| Volume | 7 949 | 12 719 | 12 139 | 9 834 |
| Change | 0.00% | +5.88% | +0.62% | +0.03% |
| Opening | 28.90 | 29.30 | 31.37 | 31.59 |
| High | 29.10 | 31.39 | 31.59 | 31.59 |
| Low | 28.90 | 29.30 | 30.56 | 30.95 |
Performance
| 1 day | +0.03% | ||
| 1 week | +6.93% | ||
| Current month | +6.57% | ||
| 1 month | +11.51% | ||
| 3 months | +13.22% | ||
| 6 months | +26.53% | ||
| Current year | +0.19% | ||
| 1 year | +30.75% | ||
| 3 years | +29.33% | ||
| 5 years | +8.77% | ||
| 10 years | +98.72% |
Volumes
marketsDaily volume
9 834
Estimated daily volume
9 834
Avg. Volume 20 sessions
6 813
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
211 203.00
Record volume 1
601 915
Record volume 2
485 343
Record volume 3
349 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 135 969
Net sales (USD)
76 067 000
Number of employees
285
Sales / Employee (USD)
266 902
Free-Float
80.39 %
Free-Float capitalization (USD)
135 963 830
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.90
31.59
1 month
27.3031.59
Current year
23.8531.59
1 year
16.3531.59
3 years
16.3534.88
5 years
13.3034.88
10 years
13.3036.12
Indicators
Moving average 5 days
30.19
Moving average 20 days
28.33
Moving average 50 days
27.77
Moving average 100 days
28.08
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
94.87
RSI 14 days
88.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +6.93% | +0.19% | +30.75% | 169M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.76% | +1.51% | +0.29% | +9.56% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3159.owy50e5etx56BdxeXw0F8J7rk5oYHhsA3gG86hINZ2Y.10rQ4Lcn4EoybbQNOSBswcqRoN0uellsu2_VjVFGNyfQP4HnrTbRSwBtnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:07 | 31 | 100 | 4,900 |
| 15:53:26 | 31.08 | 100 | 4,800 |
| 15:52:01 | 31.04 | 100 | 4,700 |
| 15:49:28 | 31.04 | 100 | 4,600 |
| 15:43:18 | 31 | 100 | 4,500 |
| 15:38:08 | 31 | 100 | 4,400 |
| 15:01:21 | 31.1 | 100 | 4,300 |
| 14:29:00 | 31.1 | 300 | 4,200 |
| 14:27:43 | 31.1 | 100 | 3,900 |
| 14:27:43 | 31.1 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
