|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,370.00 KRW | -2.51% |
|
-8.67% | +16.43% |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 7,810.00 ₩ | 7,860.00 ₩ | 7,910.00 ₩ | 7,560.00 ₩ | 7,370.00 ₩ |
| Volume | 1,701,144 | 1,887,458 | 1,715,407 | 1,296,538 | 939,530 |
| Change | -3.22% | +0.64% | +0.64% | -4.42% | -2.51% |
| Opening | 7,830.00 ₩ | 8,200.00 ₩ | 8,090.00 ₩ | 7,920.00 ₩ | 7,490.00 ₩ |
| High | 8,050.00 ₩ | 8,440.00 ₩ | 8,500.00 ₩ | 8,030.00 ₩ | 7,570.00 ₩ |
| Low | 7,520.00 ₩ | 7,730.00 ₩ | 7,800.00 ₩ | 7,550.00 ₩ | 7,300.00 ₩ |
Performance
| 1 day | -2.51% | ||
| 1 week | -8.67% | ||
| Current month | -37.33% | ||
| 1 month | -39.98% | ||
| 3 months | +41.73% | ||
| 6 months | +43.66% | ||
| Current year | +16.43% | ||
| 1 year | +93.44% | ||
| 3 years | +127.12% | ||
| 5 years | -25.71% |
Volumes
marketsDaily volume
939,530
Avg. Volume 20 sessions
2,834,691
Avg. Volume 20 sessions KRW
20,891,672,670
Avg. Volume 20 sessions USD
13,704,937.27
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (KRW)
358,623,635,559
Market Cap (USD)
236,813,748
Net sales ()
125,476,577,080
Net sales (USD)
82,857,279
Number of employees
122
Sales / Employee (KRW)
1,028,496,533
Sales / Employee (USD)
679,158
Free-Float
71.69 %
Free-Float capitalization (KRW)
252,366,461,071
Free-Float capitalization (USD)
166,647,821
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
7,702
Moving average 20 days
10,108.5
Moving average 50 days
9,214.2
Moving average 100 days
7,593.45
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+37.16%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+3.03%
RSI 9 days
25.43
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -8.67% | +93.44% | +127.12% | 237M | |
| -0.39% | +11.27% | +604.72% | +3,687.61% | 20.02B | |
| -1.27% | -5.20% | +368.28% | +848.01% | 3.42B | |
| -3.86% | -1.28% | +360.00% | +540.16% | 3.44B | |
| -0.51% | -8.98% | +153.64% | +315.56% | 2.82B | |
| +3.83% | +9.17% | +65.34% | +33.86% | 2.46B | |
| +5.18% | +8.94% | +381.55% | +479.24% | 1.82B | |
| 0.00% | +2.66% | +65.65% | +193.04% | 1.8B | |
| +20.00% | +39.89% | +646.89% | +654.64% | 1.83B | |
| +2.53% | +3.75% | +207.07% | +417.89% | 1.58B | |
| Average | +2.30% | +3.60% | +294.66% | +729.71% | 3.94B | |
| Weighted average by Cap. | +0.81% | +4.16% | +445.00% | +2,096.91% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,300 |  | 8,500 |
| 1 month | 7,300 | | 13,990 |
| Current year | 4,425 | | 14,990 |
| 1 year | 2,805 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +16.43% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
