|
End-of-day quote
Korea S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 8,670.00 KRW | -3.34% |
|
-17.74% | +36.97% |
Stock exchange
Korea S.E.
A332570 8,670.00 ₩
-3.34%
15.35B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A332570 | 8,670.00KRW | -3.34% | 15.35B ₩ |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₩9,650.00 | ₩8,600.00 | ₩9,550.00 | ₩8,970.00 | ₩8,670.00 |
| Volume | 5,677,606 | 4,657,817 | 8,416,318 | 4,131,313 | 1,770,341 |
| Change | - | -10.88% | +11.05% | -6.07% | -3.34% |
| Opening | ₩10,500.00 | ₩9,350.00 | ₩8,910.00 | ₩9,390.00 | ₩9,020.00 |
| High | ₩10,870.00 | ₩9,770.00 | ₩9,800.00 | ₩9,790.00 | ₩9,100.00 |
| Low | ₩9,460.00 | ₩8,600.00 | ₩8,530.00 | ₩8,730.00 | ₩8,600.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | -17.74% | ||
| Current month | +19.26% | ||
| 1 month | +22.63% | ||
| 3 months | -31.46% | ||
| 6 months | +47.95% | ||
| Current year | +36.97% | ||
| 1 year | +113.55% | ||
| 3 years | +128.16% | ||
| 5 years | +7.97% |
Volumes
marketsDaily volume
1,770,341
Avg. Volume 20 sessions
5,399,598
Avg. Volume 20 sessions KRW
46,814,514,660
Avg. Volume 20 sessions USD
33,940,523.13
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.12
Float rotation
0.16
Basic data
Market Cap (KRW)
416,973,123,469
Market Cap (USD)
301,363,903
Net sales ()
125,476,577,080
Net sales (USD)
90,687,166
Number of employees
122
Sales / Employee (KRW)
1,028,496,533
Sales / Employee (USD)
743,337
Free-Float
72.24 %
Free-Float capitalization (KRW)
300,137,038,921
Free-Float capitalization (USD)
216,921,582
Average Daily Capital Traded
11.23%
Indicators
Moving average 5 days
9,088
Moving average 20 days
8,496.5
Moving average 50 days
7,102.9
Moving average 100 days
8,055.95
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-7.08%
RSI 9 days
49.74
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -17.74% | +113.55% | +128.16% | 301M | |
| +1.83% | -4.05% | +371.61% | +2,783.42% | 16.82B | |
| +0.78% | -3.01% | +274.46% | +780.55% | 2.77B | |
| -1.76% | -6.21% | +157.26% | +502.00% | 2.74B | |
| -2.79% | -16.74% | +69.40% | +205.05% | 2.04B | |
| -4.86% | -11.76% | -19.10% | -24.30% | 1.68B | |
| +1.61% | -0.24% | +27.57% | +148.94% | 1.58B | |
| -0.79% | -4.58% | -43.47% | - | 1.24B | |
| +0.23% | -4.73% | +57.83% | -5.84% | 1.19B | |
| -1.59% | -1.04% | +193.08% | +261.79% | 1.15B | |
| Average | -1.07% | -4.81% | +120.22% | +531.08% | 3.15B | |
| Weighted average by Cap. | +0.42% | +0.36% | +249.56% | +1,694.09% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,530 |  | 9,800 |
| 1 month | 6,200 | | 11,380 |
| Current year | 4,425 | | 14,990 |
| 1 year | 4,065 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +36.97% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
