|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,110.00 KRW | +9.30% |
|
+18.41% | -3.48% |
| 07-06 | Pentastone Electronics, Inc. authorizes a Buyback Plan. | CI |
| 07-06 | Pentastone Electronics, Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩4,935.00 | ₩5,030.00 | ₩5,680.00 | ₩5,590.00 | ₩6,110.00 |
| Volume | 642,533 | 1,905,728 | 6,411,064 | 3,655,417 | 3,298,104 |
| Change | -4.36% | +1.93% | +12.92% | -1.58% | +9.30% |
| Opening | ₩5,160.00 | ₩5,110.00 | ₩5,190.00 | ₩5,580.00 | ₩5,700.00 |
| High | ₩5,240.00 | ₩5,530.00 | ₩5,760.00 | ₩5,880.00 | ₩6,280.00 |
| Low | ₩4,765.00 | ₩4,985.00 | ₩5,050.00 | ₩5,320.00 | ₩5,690.00 |
Performance
| 1 day | +9.30% | ||
| 1 week | +18.41% | ||
| Current month | +8.91% | ||
| 1 month | -24.29% | ||
| 3 months | +16.38% | ||
| 6 months | -24.94% | ||
| Current year | -3.48% | ||
| 1 year | +90.94% | ||
| 3 years | +51.99% | ||
| 5 years | -33.95% |
Volumes
marketsDaily volume
3,298,104
Avg. Volume 20 sessions
1,751,609
Avg. Volume 20 sessions KRW
10,702,330,990
Avg. Volume 20 sessions USD
7,138,454.77
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (KRW)
261,944,244,390
Market Cap (USD)
174,444,585
Net sales ()
125,476,577,080
Net sales (USD)
83,562,475
Number of employees
122
Sales / Employee (KRW)
1,028,496,533
Sales / Employee (USD)
684,938
Free-Float
72.24 %
Free-Float capitalization (KRW)
186,332,490,750
Free-Float capitalization (USD)
124,090,125
Average Daily Capital Traded
4.09%
Indicators
Moving average 5 days
5,469
Moving average 20 days
6,027.25
Moving average 50 days
8,832.5
Moving average 100 days
7,340.9
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+44.56%
Price spread / (MMA100)
+20.15%
RSI 9 days
50.7
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.30% | +18.41% | +90.94% | +51.99% | 174M | |
| +9.60% | -4.07% | +561.68% | +3,980.69% | 21.55B | |
| -5.15% | -11.00% | +270.20% | +410.39% | 3.05B | |
| 0.00% | -5.22% | +270.80% | +716.72% | 2.71B | |
| +8.43% | -6.13% | +174.90% | +252.58% | 2.68B | |
| -2.61% | -10.80% | +23.43% | -3.13% | 2.13B | |
| +7.12% | -11.53% | +408.11% | +518.42% | 1.92B | |
| -0.35% | -1.83% | +51.23% | +183.50% | 1.66B | |
| -1.16% | -5.54% | +202.13% | +380.68% | 1.57B | |
| -2.37% | -1.20% | +132.26% | +12.72% | 1.53B | |
| Average | +2.28% | -1.66% | +218.57% | +650.45% | 3.9B | |
| Weighted average by Cap. | +5.58% | -4.12% | +399.90% | +2,349.44% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,765 |  | 6,280 |
| 1 month | 4,600 | | 8,500 |
| Current year | 4,425 | | 14,990 |
| 1 year | 2,805 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
