Quotes Pentastone Electronics, Inc.

Stocks

A332570

KR7332570001

Electrical Components & Equipment

End-of-day quote Korea S.E. Other stock markets 2026-06-18			5-day change	1st Jan Change
7,110.00 ^KRW	-3.53%		-11.90%	+12.32%

04-17	Pentastone Electronics, Inc's Equity Buyback announced on March 24, 2026, has closed with 553,454 shares, representing 1.21% for KRW 3,000 million.	CI
04-17	Tranche Update on Pentastone Electronics, Inc.'s Equity Buyback Plan announced on March 24, 2026.	CI

Quotes 5-day view: Pentastone Electronics, Inc.

End-of-day quote Korea S.E.

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	7,860.00 ₩	7,910.00 ₩	7,560.00 ₩	7,370.00 ₩	7,110.00 ₩
Volume	1,887,458	1,715,407	1,296,538	939,530	1,210,181
Change	+0.64%	+0.64%	-4.42%	-2.51%	-3.53%
Opening	8,200.00 ₩	8,090.00 ₩	7,920.00 ₩	7,490.00 ₩	7,410.00 ₩
High	8,440.00 ₩	8,500.00 ₩	8,030.00 ₩	7,570.00 ₩	7,580.00 ₩
Low	7,730.00 ₩	7,800.00 ₩	7,550.00 ₩	7,300.00 ₩	7,100.00 ₩

Performance

1 day	-3.53%
1 week	-11.90%
Current month	-39.54%
1 month	-42.10%
3 months	+36.73%
6 months	+38.60%
Current year	+12.32%
1 year	+86.61%
3 years	+119.11%
5 years	-28.33%

Volumes

markets

Daily volume

1,210,181

Avg. Volume 20 sessions

2,729,331

Avg. Volume 20 sessions KRW

19,405,543,410

Avg. Volume 20 sessions USD

12,613,603.22

Record volume 1

37,030,080

Record volume 2

36,940,060

Record volume 3

34,240,950

Capital turnover ratio

0.06

Float rotation

0.08

Basic data

Market Cap (KRW)

353,410,629,705

Market Cap (USD)

230,025,143

Net sales ()

125,476,577,080

Net sales (USD)

81,669,212

Number of employees

122

Sales / Employee (KRW)

1,028,496,533

Sales / Employee (USD)

669,420

Free-Float

71.69 %

Free-Float capitalization (KRW)

248,698,025,116

Free-Float capitalization (USD)

161,870,623

Average Daily Capital Traded

5.49%

Indicators

Moving average 5 days

7,562

Moving average 20 days

9,884

Moving average 50 days

9,253.6

Moving average 100 days

7,590.85

Price spread / (MMA5)

+6.36%

Price spread / (MMA20)

+39.02%

Price spread / (MMA50)

+30.15%

Price spread / (MMA100)

+6.76%

RSI 9 days

23.7

RSI 14 days

33.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PENTASTONE ELECTRONICS, INC.	-3.53%	-11.90%	+86.61%	+119.11%	230M
MPI CORPORATION	-0.08%	+11.18%	+604.17%	+3,684.66%	19.9B
SINOMAG TECHNOLOGY CO., LTD.	+7.70%	+6.33%	+395.43%	+589.46%	3.31B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+0.65%	-4.59%	+371.30%	+854.13%	3.37B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+0.34%	-8.68%	+154.49%	+316.96%	2.8B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	+1.83%	+11.16%	+68.36%	+36.30%	2.55B
SUZHOU GYZ ELECTRONIC TECHNOLOGY CO.,LTD	+4.38%	+46.03%	+679.64%	+687.73%	2.19B
LELON ELECTRONICS CORP.	+9.99%	+19.82%	+429.64%	+537.08%	1.9B
CEMBRE S.P.A.	0.00%	+2.66%	+65.65%	+193.04%	1.8B
FUDA NEW MATERIAL GROUP CO. LTD.	+1.79%	+7.13%	+424.39%	+474.10%	1.69B
Average	+2.31%	+9.18%	+327.97%	+749.26%	3.98B
Weighted average by Cap.	+1.57%	+4.96%	+461.68%	+2,083.43%