|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 9,100.00 KRW | +5.69% |
|
+17.42% | +43.76% |
Stock exchange
Korea S.E.
A332570 9,100.00 ₩
+5.69%
41.32B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A332570 | 9,100.00KRW | +5.69% | 41.32B ₩ |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩8,060.00 | ₩8,400.00 | ₩8,460.00 | ₩8,610.00 | ₩9,100.00 |
| Volume | 2,847,542 | 6,835,694 | 6,295,165 | 1,590,947 | 4,540,599 |
| Change | +4.00% | +4.22% | +0.71% | +1.77% | +5.69% |
| Opening | ₩7,620.00 | ₩8,020.00 | ₩8,570.00 | ₩8,590.00 | ₩8,720.00 |
| High | ₩8,250.00 | ₩9,090.00 | ₩9,330.00 | ₩8,680.00 | ₩9,220.00 |
| Low | ₩7,600.00 | ₩7,820.00 | ₩8,350.00 | ₩8,400.00 | ₩8,520.00 |
Performance
| 1 day | +5.69% | ||
| 1 week | +17.42% | ||
| Current month | +20.21% | ||
| 1 month | -5.70% | ||
| 3 months | +27.99% | ||
| 6 months | +70.73% | ||
| Current year | +43.76% | ||
| 1 year | +49.92% | ||
| 3 years | +169.23% | ||
| 5 years | -0.66% |
Volumes
marketsDaily volume
4,540,599
Avg. Volume 20 sessions
2,805,682
Avg. Volume 20 sessions KRW
25,531,706,200
Avg. Volume 20 sessions USD
18,433,891.88
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (KRW)
404,618,508,930
Market Cap (USD)
291,251,698
Net sales ()
125,476,577,080
Net sales (USD)
90,320,303
Number of employees
130
Sales / Employee (KRW)
965,204,439
Sales / Employee (USD)
694,772
Free-Float
71.27%
Free-Float capitalization (KRW)
283,630,847,256
Free-Float capitalization (USD)
204,162,598
Average Daily Capital Traded
6.31%
Indicators
Moving average 5 days
8,526
Moving average 20 days
7,939.5
Moving average 50 days
7,771.2
Moving average 100 days
8,369.45
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-8.03%
RSI 9 days
69
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | +17.42% | +49.92% | +169.23% | 291M | |
| +5.45% | +3.20% | +272.99% | +2,629.41% | 16.89B | |
| +5.25% | +10.06% | - | - | 3.27B | |
| +5.39% | +10.60% | +265.65% | +906.43% | 3.2B | |
| +6.22% | +10.85% | +184.19% | +568.33% | 3.04B | |
| +2.26% | +2.26% | +81.55% | +178.29% | 1.99B | |
| +1.31% | +1.39% | -12.26% | -21.92% | 1.72B | |
| -1.39% | +2.91% | +56.83% | +144.25% | 1.66B | |
| +6.20% | +9.50% | +147.81% | +378.81% | 1.41B | |
| +2.26% | +1.37% | -39.17% | - | 1.17B | |
| Average | +3.86% | +5.90% | +111.95% | +619.11% | 3.47B | |
| Weighted average by Cap. | +4.70% | +4.91% | +205.02% | +1,660.80% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,600 |  | 9,330 |
| 1 month | 6,870 | | 9,800 |
| Current year | 4,425 | | 14,990 |
| 1 year | 4,065 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +43.76% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
