|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.50 TWD | -4.36% |
|
-9.81% | - |
| 06-21 | Pentapro Materials Inc.(TPEX:7887) added to S&P Global BMI Index | CI |
| 04-29 | Pentapro Materials Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pentapro Materials Inc.
End-of-day quote Taipei Exchange| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | NT$155.50 | NT$151.50 | NT$150.00 | NT$149.00 | NT$142.50 |
| Volume | 229,244 | 253,232 | 283,553 | 249,993 | 470,062 |
| Change | -1.58% | -2.57% | -0.99% | -0.67% | -4.36% |
| Opening | NT$159.00 | NT$155.00 | NT$152.00 | NT$148.50 | NT$147.50 |
| High | NT$161.00 | NT$158.00 | NT$153.00 | NT$150.50 | NT$149.00 |
| Low | NT$154.00 | NT$150.50 | NT$148.50 | NT$144.50 | NT$140.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | -9.81% | ||
| Current month | -20.61% | ||
| 1 month | -5.63% | ||
| 3 months | -48.92% | ||
| 6 months | -15.18% |
Volumes
marketsDaily volume
470,062
Avg. Volume 20 sessions
377,646
Avg. Volume 20 sessions TWD
53,814,555
Avg. Volume 20 sessions USD
1,659,587.06
Record volume 1
10,434,370
Record volume 2
7,415,877
Record volume 3
7,297,833
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
12,191,342,671
Market Cap (USD)
376,566,569
Net sales ()
132,250,000
Net sales (USD)
4,084,942
Number of employees
112
Sales / Employee (TWD)
1,180,804
Sales / Employee (USD)
36,473
Free-Float
88.7 %
Free-Float capitalization (TWD)
10,813,720,950
Free-Float capitalization (USD)
334,014,547
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
149.7
Moving average 20 days
167.7
Moving average 50 days
195.85
Moving average 100 days
201.01
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+17.68%
Price spread / (MMA50)
+37.44%
Price spread / (MMA100)
+41.06%
RSI 9 days
25.57
RSI 14 days
30.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -9.81% | - | - | 377M | |
| +4.24% | +7.08% | +4.78% | +54.10% | 76.38B | |
| +2.42% | -2.05% | -6.36% | +11.99% | 36.3B | |
| +9.77% | +13.46% | -14.29% | -34.78% | 31.61B | |
| +3.25% | +5.76% | +23.24% | +41.00% | 27.76B | |
| +1.59% | +2.83% | +21.95% | +8.92% | 22.51B | |
| -2.79% | -2.86% | +70.89% | -10.37% | 19.65B | |
| +0.58% | +1.43% | -37.49% | -39.30% | 18.9B | |
| +2.15% | +6.59% | +14.70% | +73.81% | 14.01B | |
| -2.60% | -4.60% | +51.34% | -45.61% | 13.7B | |
| Average | +1.40% | +0.29% | +14.31% | +6.64% | 26.12B | |
| Weighted average by Cap. | +3.03% | +1.03% | +9.26% | +16.37% |
Historical Quotes: Pentapro Materials Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140 |  | 158 |
| 1 month | 140 | | 196 |
| Current year | 98.5 | | 366 |
| 1 year | 98.5 | | 366 |
| 3 years | 98.5 | | 366 |
| 5 years | 98.5 | | 366 |
| 10 years | 98.5 | | 366 |
Monthly variations
Annual variations
| 2026 | -25.78% |
- Stock Market
- Stocks
- 7887 Stock
- Quotes Pentapro Materials Inc.
Select your edition
All financial news and data tailored to specific country editions
