|
End-of-day quote
Taipei Exchange
2026-08-31
|
5-day change | 1st Jan Change | ||
| 142.50 TWD | -4.68% |
|
-9.81% | - |
| 08-13 | Pentapro Materials Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-21 | Pentapro Materials Inc.(TPEX:7887) added to S&P Global BMI Index | CI |
Stock exchange
Taipei Exchange
7887 142.50 NT$
-4.68%
12.69M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7887 | 142.50TWD | -4.68% | 12.69M NT$ |
Quotes 5-day view: Pentapro Materials Inc.
End-of-day quote Taipei Exchange| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NT$150.50 | NT$152.50 | NT$152.00 | NT$149.50 | NT$149.50 |
| Volume | 252,431 | 171,909 | 152,164 | 216,278 | 89,063 |
| Change | -2.59% | +1.33% | -0.33% | -1.64% | -.--% |
| Opening | NT$153.00 | NT$151.00 | NT$151.50 | NT$151.50 | NT$149.00 |
| High | NT$155.00 | NT$153.00 | NT$153.00 | NT$152.50 | NT$151.00 |
| Low | NT$147.00 | NT$149.00 | NT$150.50 | NT$148.50 | NT$148.50 |
Performance
| 1 day | -4.68% | ||
| 1 week | -9.81% | ||
| Current month | +0.71% | ||
| 1 month | +7.95% | ||
| 3 months | -42.89% | ||
| 6 months | -2.73% |
Volumes
marketsDaily volume
89,063
Avg. Volume 20 sessions
257,635
Avg. Volume 20 sessions TWD
36,712,987.5
Avg. Volume 20 sessions USD
1,158,294.76
Record volume 1
10,434,370
Record volume 2
7,415,877
Record volume 3
7,297,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
12,228,606,751
Market Cap (USD)
385,812,543
Net sales ()
132,250,000
Net sales (USD)
4,172,488
Free-Float
88.7 %
Free-Float capitalization (TWD)
10,846,774,188
Free-Float capitalization (USD)
342,215,726
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
149.4
Moving average 20 days
151.08
Moving average 50 days
157.98
Moving average 100 days
201
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+41.05%
RSI 9 days
34.94
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -9.81% | - | - | 386M | |
| -1.24% | +0.56% | +2.22% | +54.02% | 80.38B | |
| -0.49% | +2.43% | +3.67% | -23.30% | 38.33B | |
| -1.20% | -0.55% | -3.24% | +11.33% | 37.96B | |
| +2.14% | +5.38% | -3.45% | +19.25% | 24.81B | |
| -0.13% | +2.33% | +29.40% | +18.89% | 22.9B | |
| +0.48% | -3.60% | +73.61% | +26.68% | 22.46B | |
| -1.31% | -2.70% | -41.68% | -41.73% | 18.5B | |
| -1.74% | -5.78% | +58.94% | -32.04% | 16.21B | |
| -0.75% | +0.85% | +11.25% | -4.12% | 14.75B | |
| Average | -0.89% | +0.12% | +14.52% | +3.22% | 27.67B | |
| Weighted average by Cap. | -0.61% | +1.27% | +10.09% | +14.61% |
Historical Quotes: Pentapro Materials Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147 |  | 155 |
| 1 month | 138 | | 165 |
| Current year | 98.5 | | 366 |
| 1 year | 98.5 | | 366 |
| 3 years | 98.5 | | 366 |
| 5 years | 98.5 | | 366 |
| 10 years | 98.5 | | 366 |
Monthly variations
Annual variations
| 2026 | -22.14% |
- Stock Market
- Stocks
- 7887 Stock
- Quotes Pentapro Materials Inc.
Select your edition
All financial news and data tailored to specific country editions
