Quotes Pentapro Materials Inc.

Stocks

7887

TW0007887002

Specialty Chemicals

End-of-day quote Taipei Exchange 2026-10-14			5-day change	1st Jan Change
150.50 ^TWD	+0.33%		-5.94%	-

08-13	Pentapro Materials Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-21	Pentapro Materials Inc.(TPEX:7887) added to S&P Global BMI Index	CI

Stock exchange

Taipei Exchange 7887 150.50 NT$ +0.33% 28.23M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7887	150.50TWD	+0.33%	28.23M NT$

Quotes 5-day view: Pentapro Materials Inc.

End-of-day quote Taipei Exchange

	2026-10-07	2026-10-08	2026-10-12	2026-10-13	2026-10-14
Last	NT$160.00	NT$156.50	NT$155.50	NT$150.00	NT$150.50
Volume	265,362	194,324	307,115	287,717	187,600
Change	-1.54%	-2.19%	-0.64%	-3.54%	+0.33%
Opening	NT$163.00	NT$160.50	NT$157.50	NT$155.50	NT$151.00
High	NT$164.00	NT$161.00	NT$157.50	NT$155.50	NT$152.50
Low	NT$159.00	NT$155.50	NT$151.50	NT$146.50	NT$148.00

Performance

1 day	+0.33%
1 week	-5.94%
Current month	-6.52%
1 month	+1.35%
3 months	-13.75%
6 months	-29.18%

Volumes

markets

Daily volume

187,600

Avg. Volume 20 sessions

314,843

Avg. Volume 20 sessions TWD

47,383,871.5

Avg. Volume 20 sessions USD

1,477,523.88

Record volume 1

10,434,370

Record volume 2

7,415,877

Record volume 3

7,297,833

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

12,258,761,475

Market Cap (USD)

380,742,351

Net sales ()

132,250,000

Net sales (USD)

4,107,526

Free-Float

100%

Free-Float capitalization (TWD)

12,258,761,475

Free-Float capitalization (USD)

380,742,351

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

154.5

Moving average 20 days

159.18

Moving average 50 days

154.93

Moving average 100 days

172.16

Price spread / (MMA5)

+2.66%

Price spread / (MMA20)

+5.77%

Price spread / (MMA50)

+2.94%

Price spread / (MMA100)

+14.39%

RSI 9 days

33.11

RSI 14 days

40.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PENTAPRO MATERIALS INC.	+0.33%	-5.94%	-	-	381M
ECOLAB INC.	+0.72%	+3.46%	+5.38%	+74.76%	80.08B
GIVAUDAN SA	+0.21%	+11.91%	+13.17%	+32.12%	42.32B
SIKA AG	+0.93%	+2.53%	+3.40%	-24.38%	34.01B
HENKEL AG & CO. KGAA	+2.01%	+4.21%	+11.01%	+15.39%	32.48B
NOVONESIS A/S	+1.47%	+4.06%	+12.50%	+56.28%	30.87B
FUJIFILM HOLDINGS CORPORATION	-0.73%	+0.03%	-2.57%	+18.47%	25.72B
EMS-CHEMIE HOLDING AG	+0.35%	+3.34%	+55.05%	+41.52%	24.28B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-1.89%	-4.60%	+38.08%	+7.31%	17.95B
DUPONT DE NEMOURS, INC.	-0.83%	-1.98%	-44.80%	-43.19%	17.49B
Average	+0.26%	+1.30%	+10.14%	+19.81%	30.56B
Weighted average by Cap.	+0.50%	+3.18%	+9.89%	+31.50%