|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.00 TWD | +0.35% |
|
+1.75% | - |
| 06-21 | Pentapro Materials Inc.(TPEX:7887) added to S&P Global BMI Index | CI |
| 04-29 | Pentapro Materials Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pentapro Materials Inc.
End-of-day quote Taipei Exchange| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | NT$133.50 | NT$132.00 | NT$141.50 | NT$144.50 | NT$145.00 |
| Volume | 1,110,515 | 368,102 | 359,334 | 178,343 | 337,977 |
| Change | -6.32% | -1.12% | +7.20% | +2.12% | +0.35% |
| Opening | NT$144.00 | NT$132.00 | NT$132.00 | NT$140.00 | NT$144.50 |
| High | NT$144.00 | NT$139.50 | NT$144.00 | NT$147.00 | NT$154.00 |
| Low | NT$120.00 | NT$129.50 | NT$132.00 | NT$138.00 | NT$142.50 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.75% | ||
| Current month | +2.47% | ||
| 1 month | -23.48% | ||
| 3 months | -49.91% | ||
| 6 months | -15.45% |
Volumes
marketsDaily volume
337,977
Avg. Volume 20 sessions
391,463
Avg. Volume 20 sessions TWD
56,762,135
Avg. Volume 20 sessions USD
1,756,390.74
Record volume 1
10,434,370
Record volume 2
7,415,877
Record volume 3
7,297,833
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,849,400,016
Market Cap (USD)
365,869,022
Net sales ()
132,250,000
Net sales (USD)
4,083,429
Free-Float
88.7 %
Free-Float capitalization (TWD)
10,510,417,814
Free-Float capitalization (USD)
324,525,823
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
139.3
Moving average 20 days
156.15
Moving average 50 days
184.9
Moving average 100 days
201.15
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+38.72%
RSI 9 days
40.55
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.75% | - | - | 366M | |
| +1.33% | +0.08% | +7.14% | +55.12% | 79.69B | |
| +0.54% | +1.76% | -2.22% | +16.59% | 38.02B | |
| +1.18% | +7.05% | +1.37% | -29.14% | 37.75B | |
| +2.24% | -0.98% | +22.57% | +43.33% | 28.18B | |
| +0.09% | +1.67% | +27.94% | +15.37% | 23.75B | |
| +2.31% | +2.56% | +88.51% | -3.48% | 19.59B | |
| +1.17% | +1.53% | -32.81% | -38.15% | 19.3B | |
| +1.36% | -3.63% | +7.65% | +76.25% | 14.22B | |
| +0.35% | +2.45% | +13.62% | -1.45% | 14.33B | |
| Average | +1.04% | +2.34% | +14.86% | +14.94% | 27.52B | |
| Weighted average by Cap. | +1.14% | +1.71% | +11.79% | +20.99% |
Historical Quotes: Pentapro Materials Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129.5 |  | 154 |
| 1 month | 120 | | 196 |
| Current year | 98.5 | | 366 |
| 1 year | 98.5 | | 366 |
| 3 years | 98.5 | | 366 |
| 5 years | 98.5 | | 366 |
| 10 years | 98.5 | | 366 |
Monthly variations
Annual variations
| 2026 | -24.48% |
- Stock Market
- Stocks
- 7887 Stock
- Quotes Pentapro Materials Inc.
Select your edition
All financial news and data tailored to specific country editions
