PENTAMASTER INTERNATIONAL LIMITED Quotes Pentamaster International Limited
Equities
1665
KYG699761014
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | +4.23% |
|
0.00% | -25.25% |
| 05-09 | Pentamaster International's Profit Down 12% in Q1 | MT |
| 05-09 | Pentamaster International Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.72 $ | 0.71 $ | 0.74 $ | 0.74 $ |
| Volume | 1 578 000 | 1 057 548 | 402 000 | 248 000 | 248 000 |
| Change | +2.78% | -2.70% | -1.39% | +4.23% | +4.23% |
| Opening | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 |
| High | 0.75 | 0.74 | 0.72 | 0.74 | 0.74 |
| Low | 0.72 | 0.70 | 0.71 | 0.72 | 0.72 |
Performance
| 1 day | +4.23% | ||
| Current month | -1.33% | ||
| 1 month | -6.33% | ||
| 3 months | -10.84% | ||
| 6 months | -16.85% | ||
| Current year | -25.25% | ||
| 1 year | -32.73% | ||
| 3 years | -28.38% | ||
| 5 years | +10.99% |
Volumes
marketsDaily volume
248 000
Estimated daily volume
248 000
Avg. Volume 20 sessions
576 825
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
426 850.50
Avg. Volume 20 sessions USD
54 643.69
Record volume 1
441 669 749
Record volume 2
108 850 500
Record volume 3
97 535 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 028 848 212
Capitalization (USD)
218 114 792
Net sales (MYR)
691 850 000
Net sales (USD)
146 671 508
Number of employees
920
Sales / Employee (MYR)
752 011
Sales / Employee (USD)
159 426
Free-Float
34.64 %
Free-Float capitalization (HKD)
356 367 557
Free-Float capitalization (USD)
75 549 566
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.70
0.75
1 month
0.700.83
Current year
0.700.99
1 year
0.701.10
3 years
0.621.31
5 years
0.511.62
10 years
0.511.62
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.84
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
33.03
RSI 14 days
36.61
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | 0.00% | -25.25% | -32.73% | 218M | ||
| -1.44% | -0.70% | +23.32% | +40.92% | 362B | ||
| +0.97% | -0.26% | +16.51% | +65.23% | 118B | ||
| -0.14% | -1.20% | +36.96% | +110.98% | 103B | ||
| +0.68% | +0.68% | +10.37% | +44.66% | 19.72B | ||
| +1.11% | -1.87% | +8.68% | +42.12% | 19.42B | ||
| +3.01% | +8.13% | +49.31% | +144.33% | 10.92B | ||
| -2.62% | -8.59% | +27.49% | +157.58% | 9.71B | ||
| +1.87% | +1.59% | +0.09% | +52.40% | 8.05B | ||
| -0.49% | -5.41% | -26.63% | -53.04% | 5.88B | ||
| +1.03% | -6.08% | +31.74% | +68.64% | 5.15B | ||
| +0.11% | -1.70% | +32.05% | +90.46% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +237.07% | 4.19B | ||
| +0.17% | +0.79% | -13.52% | -12.38% | 3.64B | ||
| +0.45% | +1.42% | +38.90% | +76.64% | 3.58B | ||
| -0.52% | +5.66% | +42.96% | +124.42% | 3.22B | ||
| Average | +0.56% | -0.75% | +18.04% | +72.33% | ||
| Weighted average by Cap. | -0.62% | -0.28% | +23.33% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c217dddc88993c7b04085a7c29563dd.vxEnZprxwHqMLjoqzwqNNllTOibMO56nRXbbRzK9tL0.6FtQAdvIszP7TQ5jrWi1bmweUlX6bNzdPEfpJEjO8OvFPEU39ZO6GcNabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:21 | 0.74 | 50,000 | 248,000 |
| 03:49:11 | 0.74 | 18,000 | 198,000 |
| 03:49:11 | 0.74 | 8,000 | 180,000 |
| 03:43:56 | 0.74 | 2,000 | 172,000 |
| 03:40:10 | 0.74 | 2,000 | 170,000 |
| 02:27:07 | 0.74 | 2,000 | 168,000 |
| 02:27:07 | 0.74 | 8,000 | 166,000 |
| 02:27:07 | 0.74 | 2,000 | 158,000 |
| 02:27:07 | 0.74 | 18,000 | 156,000 |
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +25.32% | ||
| 2022 | -39.23% | ||
| 2021 | +15.38% | ||
| 2020 | -10.11% | ||
| 2019 | +111.24% | ||
| 2018 | -9.18% |
- Stock Market
- Equities
- 1665 Stock
- Quotes Pentamaster International Limited
