PENTAMASTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 MYR | +0.47% |
|
-0.70% | -7.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.16 RM | 4.16 RM | 4.17 RM | 4.25 RM | 4.27 RM | 4.27 RM |
| Volume | 2 684 400 | 942 700 | 1 335 400 | 1 932 700 | 561 600 | 561 600 |
| Change | +0.48% | 0.00% | +0.24% | +1.92% | +0.47% | +0.47% |
| Opening | 4.20 | 4.16 | 4.14 | 4.20 | 4.26 | 4.26 |
| High | 4.20 | 4.19 | 4.21 | 4.25 | 4.30 | 4.3 |
| Low | 4.11 | 4.11 | 4.13 | 4.18 | 4.21 | 4.21 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.70% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | -0.47% | ||
| 6 months | -15.61% | ||
| Current year | -7.17% | ||
| 1 year | -12.86% | ||
| 3 years | -28.11% | ||
| 5 years | +121.89% | ||
| 10 years | +9,326.05% |
Volumes
marketsDaily volume
561 600
Avg. Volume 20 sessions
1 210 833
Avg. Volume 20 sessions MYR
5 170 256.91
Avg. Volume 20 sessions USD
1 083 913.34
Record volume 1
322 655 393
Record volume 2
213 866 723
Record volume 3
205 447 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 024 106 457
Capitalization (USD)
633 985 774
Net sales (MYR)
691 944 000
Net sales (USD)
145 061 908
Number of employees
787
Sales / Employee (MYR)
879 217
Sales / Employee (USD)
184 323
Free-Float
63.25 %
Free-Float capitalization (MYR)
1 915 569 323
Free-Float capitalization (USD)
401 587 615
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.11
4.30
1 month
4.084.55
Current year
3.954.60
1 year
3.955.56
3 years
2.675.94
5 years
1.586.85
10 years
0.056.85
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.32
Moving average 50 days
4.32
Moving average 100 days
4.37
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
49.68
RSI 14 days
48.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.70% | -7.17% | -12.86% | 634M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| -1.17% | -0.29% | +19.12% | +67.64% | 71.2B | ||
| -0.31% | +2.79% | +20.38% | +62.99% | 37.69B | ||
| -1.09% | +0.48% | +14.86% | +25.69% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -1.54% | -5.92% | +3.12% | +18.86% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| +0.09% | +4.81% | +17.40% | +23.34% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +0.48% | +0.83% | -6.74% | +5.43% | 13.99B | ||
| -1.47% | +1.52% | +9.57% | +38.28% | 13.37B | ||
| -1.32% | +1.27% | +40.26% | +116.01% | 11.03B | ||
| -1.43% | +1.05% | +9.71% | +54.04% | 10.91B | ||
| +0.49% | +11.68% | +32.27% | +64.08% | 10.9B | ||
| Average | -0.26% | +4.69% | +13.38% | +35.04% | ||
| Weighted average by Cap. | -0.34% | +5.08% | +14.37% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Pentamaster Corporation
