|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.890 MYR | -0.20% |
|
+13.46% | +26.03% |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 4.830 RM | 4.880 RM | 4.920 RM | 4.900 RM | 4.890 RM |
| Volume | 9,155,300 | 4,945,900 | 3,127,700 | 1,708,000 | 4,638,300 |
| Change | +12.06% | +1.04% | +0.82% | -0.41% | -0.20% |
| Opening | 4.330 RM | 4.830 RM | 4.820 RM | 4.900 RM | 4.900 RM |
| High | 4.830 RM | 4.900 RM | 4.920 RM | 4.980 RM | 4.970 RM |
| Low | 4.330 RM | 4.710 RM | 4.770 RM | 4.790 RM | 4.820 RM |
Performance
| 1 day | -0.20% | ||
| 1 week | +13.46% | ||
| Current month | +7.24% | ||
| 1 month | +14.79% | ||
| 3 months | +56.23% | ||
| 6 months | +27.01% | ||
| Current year | +26.03% | ||
| 1 year | +74.64% | ||
| 3 years | +1.88% | ||
| 5 years | +4.04% | ||
| 10 years | +2,909.23% |
Volumes
marketsDaily volume
4,638,300
Estimated daily volume
4,638,300
Avg. Volume 20 sessions
4,047,308
Daily volume ratio
1.15
Avg. Volume 20 sessions MYR
19,791,336.12
Avg. Volume 20 sessions USD
4,773,017.16
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
3,499,950,280
Market Cap (USD)
842,813,177
Net sales (MYR)
583,685,000
Net sales (USD)
140,555,542
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
136,329
Free-Float
57.64 %
Free-Float capitalization (MYR)
2,020,206,378
Free-Float capitalization (USD)
486,480,212
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
4.768
Moving average 20 days
4.387
Moving average 50 days
4.034
Moving average 100 days
3.65
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-25.36%
STIM
RSI 9 days
73.36
RSI 14 days
69.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +13.46% | +74.64% | +1.88% | 843M | |
| +0.52% | +4.30% | +44.29% | +158.32% | 120B | |
| +6.52% | +14.53% | +114.38% | +51.79% | 43.24B | |
| -0.08% | +1.30% | -5.08% | +22.43% | 30.49B | |
| +1.80% | +3.11% | +28.17% | +59.55% | 30.11B | |
| -0.65% | +2.70% | +43.92% | +46.96% | 28.65B | |
| +1.92% | +13.33% | +47.74% | -10.59% | 28.52B | |
| +11.84% | +20.02% | - | - | 28.09B | |
| +0.22% | +0.47% | -11.16% | -0.84% | 26.48B | |
| +1.45% | +6.09% | +43.41% | +47.76% | 23.84B | |
| Average | +2.38% | +7.30% | +42.26% | +41.92% | 36.05B | |
| Weighted average by Cap. | +2.32% | +6.42% | +43.28% | +77.95% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0d0899a928dd1ecbe38eba2606e368.n7xxTC0UVuqhPrkB8S3xFANjuMIDcO570e0ITikm2-w.qdYXDnlCIYTgE-hilxWEcHUK145kP58WsqpqHE0SvZyyyxUdAHY8k5hfzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:03 | 4.890 | 100 | 4,638,300 |
| 04:55:03 | 4.890 | 4,000 | 4,638,200 |
| 04:55:03 | 4.890 | 100 | 4,634,200 |
| 04:55:03 | 4.890 | 2,500 | 4,634,100 |
| 04:55:03 | 4.890 | 5,000 | 4,631,600 |
| 04:55:03 | 4.890 | 2,500 | 4,626,600 |
| 04:55:03 | 4.890 | 26,700 | 4,624,100 |
| 04:55:03 | 4.890 | 1,000 | 4,597,400 |
| 04:55:03 | 4.890 | 2,000 | 4,596,400 |
Course Extremes
| 1 week | 4.71 |  | 4.98 |
| 1 month | 3.92 | | 4.98 |
| Current year | 2.8 | | 4.98 |
| 1 year | 2.67 | | 4.98 |
| 3 years | 1.86 | | 5.56 |
| 5 years | 1.86 | | 5.94 |
| 10 years | 0.15 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +26.03% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
