Quotes 5-day view: Pentamaster Corporation

Delayed Quote BURSA MALAYSIA
Pentamaster Corporation(7160) : Historical Chart (5-day)
  2026-06-19 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last MYR 4.900 MYR 4.890 MYR 4.780 MYR 4.990 MYR 4.960
Volume 1,708,000 4,638,300 4,998,500 7,771,600 11,115,400
Change -0.41% -0.20% -2.25% +4.39% -0.60%
Opening MYR 4.900 MYR 4.900 MYR 4.880 MYR 4.780 MYR 5.000
High MYR 4.980 MYR 4.970 MYR 4.900 MYR 5.120 MYR 5.140
Low MYR 4.790 MYR 4.820 MYR 4.750 MYR 4.760 MYR 4.960

Performance

1 day-0.60%
1 week+1.64%
Current month+8.77%
1 month+13.24%
3 months+65.33%
6 months+24.62%
Current year+27.84%
1 year+77.78%
3 years+1.85%
5 years+7.83%
10 years+3,051.21%

Volumes

markets
Daily volume
11,115,400
Estimated daily volume
11,115,400
Avg. Volume 20 sessions
4,451,393
Daily volume ratio
2.5
Avg. Volume 20 sessions MYR
22,078,909.28
Avg. Volume 20 sessions USD
5,365,461.98
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (MYR)
3,530,090,160
Market Cap (USD)
857,857,800
Net sales (MYR)
583,685,000
Net sales (USD)
141,843,043
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
137,578
Free-Float
58.14 %
Free-Float capitalization (MYR)
2,055,403,816
Free-Float capitalization (USD)
499,489,847
Average Daily Capital Traded
0.63%

Indicators

Moving average 5 days
4.896
Moving average 20 days
4.499
Moving average 50 days
4.147
Moving average 100 days
3.684
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
62.83
RSI 14 days
62.81

Change 5-day change 1-year change 3-year change Capi.($)
-0.60%+1.64%+77.78%+1.85% 858M
+3.00%+4.64%+46.60%+167.46% 121B
-0.07%-2.10%+96.40%+46.06% 42.47B
+2.86%+4.50%+28.23%+63.49% 30.21B
+4.32%+6.01%-2.38%+28.93% 30.65B
+4.82%+9.19% - - 27.36B
+5.50%+0.45%+44.47%-7.93% 26.98B
+5.85%+2.31%+47.50%+58.23% 28.31B
+4.43%+6.08%-7.98%+5.38% 26.63B
+1.22%+3.07%+43.51%+48.66% 23.6B
Average +3.13%+0.38%+41.57%+45.79% 35.82B
Weighted average by Cap. +3.27%+0.30%+42.15%+83.96%

Historical Quotes: Pentamaster Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

0aae71cd95bd13.bV2VI_dK0AN3hVSGisbyj96n6cL8OmOKt7CHWaslw_8.O2ilQrsymWcx2i7i2Y-m4bbuubuxCQ_6-MjqLulNi69fcKFumgG4QDPqOw
DatePriceVolumeTotal
04:57:31 4.96090011,098,200
04:57:31 4.96010011,097,300
04:57:08 4.9601,00011,097,200
04:56:58 4.96090011,096,200
04:56:58 4.9601,10011,095,300
04:56:15 4.96050011,094,200
04:55:24 4.96030011,093,700
04:55:23 4.96010011,093,400
04:55:23 4.96030011,093,300
04:54:20 4.96030011,093,000
Chart Pentamaster Corporation

Course Extremes

1 week 4.75
Extreme 4.75
5.14
1 month 3.92
Extreme 3.92
5.14
Current year 2.8
Extreme 2.8
5.14
1 year 2.8
Extreme 2.8
5.14
3 years 1.86
Extreme 1.86
5.56
5 years 1.86
Extreme 1.86
5.94
10 years 0.16
Extreme 0.1553
6.85

Monthly variations

Annual variations

2026+27.84%
2025-6.73%
2024-9.57%
2023+3.84%
2022-20.18%
2021+9.90%
2020+66.85%
2019+147.64%
2018-9.24%
2017+384.80%
2016+87.50%
2015+92.01%
2014+74.42%
2013+7.50%
2012-20.00%
2011-7.41%
2010+38.46%
2009+69.57%
2008-82.03%
2007-26.01%
2006+9.49%
2005-67.08%
2004+12.50%
2003+44.15%
  1. Stock Market
  2. Stocks
  3. 7160 Stock
  4. Quotes Pentamaster Corporation