|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 MYR | -3.63% |
|
-2.45% | +23.20% |
| 06-24 | Maybank Research Starts Pentamaster at Buy with MYR6 Price Target | MT |
| 05-07 | Pentamaster Corporation Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | MYR 4.900 | MYR 4.890 | MYR 4.780 | MYR 4.990 | MYR 4.960 |
| Volume | 1,708,000 | 4,638,300 | 4,998,500 | 7,771,600 | 11,115,400 |
| Change | -0.41% | -0.20% | -2.25% | +4.39% | -0.60% |
| Opening | MYR 4.900 | MYR 4.900 | MYR 4.880 | MYR 4.780 | MYR 5.000 |
| High | MYR 4.980 | MYR 4.970 | MYR 4.900 | MYR 5.120 | MYR 5.140 |
| Low | MYR 4.790 | MYR 4.820 | MYR 4.750 | MYR 4.760 | MYR 4.960 |
Performance
| 1 day | -3.63% | ||
| 1 week | -2.45% | ||
| Current month | +4.82% | ||
| 1 month | +3.91% | ||
| 3 months | +58.28% | ||
| 6 months | +20.40% | ||
| Current year | +23.20% | ||
| 1 year | +57.76% | ||
| 3 years | +0.84% | ||
| 5 years | +4.82% | ||
| 10 years | +2,896.87% |
Volumes
marketsDaily volume
3,426,200
Estimated daily volume
3,426,200
Avg. Volume 20 sessions
5,093,243
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
24,345,701.54
Avg. Volume 20 sessions USD
5,959,779.05
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
3,528,132,920
Market Cap (USD)
856,842,073
Net sales (MYR)
583,685,000
Net sales (USD)
141,753,691
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
137,491
Free-Float
58.33 %
Free-Float capitalization (MYR)
2,060,760,320
Free-Float capitalization (USD)
500,476,083
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4.904
Moving average 20 days
4.536
Moving average 50 days
4.184
Moving average 100 days
3.695
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
70.3
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -2.45% | +57.76% | +0.84% | 857M | |
| +3.00% | +3.84% | +46.98% | +167.46% | 125B | |
| -4.50% | -5.98% | +82.68% | +40.07% | 42.47B | |
| +4.32% | +4.86% | -1.90% | +28.93% | 31.97B | |
| +2.86% | +3.20% | +28.15% | +63.49% | 31.07B | |
| -0.93% | +4.35% | +46.97% | +50.53% | 29.96B | |
| +4.82% | +2.11% | - | - | 28.68B | |
| -1.78% | -1.66% | +40.04% | -9.57% | 28.49B | |
| +4.43% | +5.01% | -8.23% | +5.38% | 27.81B | |
| -0.76% | -0.25% | +43.05% | +48.05% | 24.01B | |
| Average | +0.78% | +2.16% | +37.28% | +43.91% | 37.01B | |
| Weighted average by Cap. | +1.54% | +1.95% | +39.80% | +82.14% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oLaURoyKFJ_UToE71vY2e2JbargeWHMoz80QxTwsSSI.2NvVAcvlcP6OH-N55pJTDBMMP9NyOT4Zlvt1s31Ge1DW7KYC9P5C1YQs2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:11 | 4.780 | 4,800 | 3,426,200 |
| 04:50:01 | 4.780 | 1,000 | 3,421,400 |
| 04:50:01 | 4.780 | 1,100 | 3,420,400 |
| 04:50:01 | 4.780 | 400 | 3,419,300 |
| 04:50:01 | 4.780 | 600 | 3,418,900 |
| 04:50:01 | 4.780 | 600 | 3,418,300 |
| 04:50:01 | 4.780 | 1,900 | 3,417,700 |
| 04:50:01 | 4.780 | 1,300 | 3,415,800 |
| 04:50:01 | 4.780 | 100 | 3,414,500 |
Course Extremes
| 1 week | 4.7 |  | 5.14 |
| 1 month | 3.92 | | 5.14 |
| Current year | 2.8 | | 5.14 |
| 1 year | 2.8 | | 5.14 |
| 3 years | 1.86 | | 5.56 |
| 5 years | 1.86 | | 5.94 |
| 10 years | 0.16 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +27.84% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
