|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.790 MYR | -3.43% |
|
-2.24% | +23.45% |
| 06-24 | Maybank Research Starts Pentamaster at Buy with MYR6 Price Target | MT |
| 05-07 | Pentamaster Corporation Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | MYR 4.890 | MYR 4.780 | MYR 4.990 | MYR 4.960 | MYR 4.790 |
| Volume | 4,638,300 | 4,998,500 | 7,771,600 | 11,115,400 | 223,800 |
| Change | -0.20% | -2.25% | +4.39% | -0.60% | -3.43% |
| Opening | MYR 4.900 | MYR 4.880 | MYR 4.780 | MYR 5.000 | MYR 4.980 |
| High | MYR 4.970 | MYR 4.900 | MYR 5.120 | MYR 5.140 | MYR 4.980 |
| Low | MYR 4.820 | MYR 4.750 | MYR 4.760 | MYR 4.960 | MYR 4.790 |
Performance
| 1 day | -3.43% | ||
| 1 week | -2.24% | ||
| Current month | +5.04% | ||
| 1 month | +4.13% | ||
| 3 months | +58.61% | ||
| 6 months | +20.65% | ||
| Current year | +23.45% | ||
| 1 year | +58.09% | ||
| 3 years | +1.05% | ||
| 5 years | +5.04% | ||
| 10 years | +2,903.13% |
Volumes
marketsDaily volume
223,800
Estimated daily volume
1,259,121
Avg. Volume 20 sessions
4,451,393
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
21,322,172.47
Avg. Volume 20 sessions USD
5,194,187.82
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
3,532,315,277
Market Cap (USD)
857,857,800
Net sales (MYR)
583,685,000
Net sales (USD)
141,753,691
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
137,491
Free-Float
58.14 %
Free-Float capitalization (MYR)
2,056,699,396
Free-Float capitalization (USD)
499,489,847
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
4.896
Moving average 20 days
4.499
Moving average 50 days
4.147
Moving average 100 days
3.684
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-23.10%
STIM
RSI 9 days
62.83
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -2.24% | +58.09% | +1.05% | 858M | |
| +3.00% | +3.84% | +46.98% | +167.46% | 121B | |
| -2.41% | -3.73% | +87.05% | +43.42% | 42.47B | |
| +4.32% | +4.86% | -1.90% | +28.93% | 30.65B | |
| +2.86% | +3.20% | +28.15% | +63.49% | 30.21B | |
| -1.01% | +4.76% | +47.54% | +51.12% | 28.31B | |
| +4.82% | +2.11% | - | - | 27.36B | |
| -2.15% | -2.09% | +39.43% | -9.96% | 26.98B | |
| +4.43% | +5.01% | -8.23% | +5.38% | 26.63B | |
| +1.22% | +2.06% | +43.26% | +48.66% | 23.6B | |
| Average | +1.22% | +0.74% | +37.82% | +44.39% | 35.82B | |
| Weighted average by Cap. | +1.92% | +0.74% | +40.63% | +82.84% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f061783b036e55d.boWdfVGS7SC6s7AUkFmUYEJfdoSQJdyyrxrwwNT5raI.OrztEx7Vslr_yth39SPjKiBtAcj4EZTc4VDGh5qLm5Ncysk0INu6dODd5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:58 | 4.790 | 300 | 223,800 |
| 22:22:58 | 4.800 | 2,000 | 223,500 |
| 22:22:46 | 4.790 | 500 | 221,500 |
| 22:22:46 | 4.800 | 1,200 | 221,000 |
| 22:22:46 | 4.800 | 200 | 219,800 |
| 22:22:46 | 4.800 | 500 | 219,600 |
| 22:22:46 | 4.800 | 800 | 219,100 |
| 22:22:46 | 4.800 | 200 | 218,300 |
| 22:22:46 | 4.800 | 1,200 | 218,100 |
| 22:22:19 | 4.800 | 300 | 216,900 |
Course Extremes
| 1 week | 4.75 |  | 5.14 |
| 1 month | 3.92 | | 5.14 |
| Current year | 2.8 | | 5.14 |
| 1 year | 2.8 | | 5.14 |
| 3 years | 1.86 | | 5.56 |
| 5 years | 1.86 | | 5.94 |
| 10 years | 0.16 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +27.84% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
