|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.040 MYR | -0.20% |
|
-3.82% | +29.90% |
Stock exchange
BURSA MALAYSIA
PENTA 5.040 RM
-0.20%
12.96M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PENTA | 5.040MYR | -0.20% | 12.96M RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MYR 5.190 | MYR 5.090 | MYR 5.060 | MYR 5.050 | MYR 5.040 |
| Volume | 1,475,000 | 2,160,000 | 1,910,800 | 2,233,400 | 2,570,500 |
| Change | -1.70% | -1.93% | -0.59% | -0.20% | -0.20% |
| Opening | MYR 5.260 | MYR 5.200 | MYR 5.100 | MYR 5.060 | MYR 5.030 |
| High | MYR 5.260 | MYR 5.250 | MYR 5.160 | MYR 5.170 | MYR 5.100 |
| Low | MYR 5.140 | MYR 5.070 | MYR 5.020 | MYR 5.000 | MYR 5.010 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.82% | ||
| Current month | -3.82% | ||
| 1 month | -7.86% | ||
| 3 months | +20.86% | ||
| 6 months | +53.66% | ||
| Current year | +29.90% | ||
| 1 year | +43.59% | ||
| 3 years | -4.91% | ||
| 5 years | -4.55% | ||
| 10 years | +1,907.76% |
Volumes
marketsDaily volume
2,570,500
Estimated daily volume
2,570,500
Avg. Volume 20 sessions
2,150,523
Daily volume ratio
1.2
Avg. Volume 20 sessions MYR
10,838,635.92
Avg. Volume 20 sessions USD
2,671,593.69
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,607,155,751
Market Cap (USD)
887,827,845
Net sales (MYR)
583,685,000
Net sales (USD)
143,662,162
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
139,343
Free-Float
61.13 %
Free-Float capitalization (MYR)
2,208,219,778
Free-Float capitalization (USD)
543,508,277
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5.134
Moving average 20 days
5.378
Moving average 50 days
5.111
Moving average 100 days
4.667
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
36.74
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.82% | +43.59% | -4.91% | 888M | |
| -0.70% | +0.40% | +25.74% | +133.59% | 121B | |
| +1.26% | -2.07% | +40.48% | +43.96% | 36.36B | |
| -1.50% | -2.95% | +35.99% | +73.48% | 31.12B | |
| -1.64% | +0.63% | -6.56% | +8.20% | 29.63B | |
| +3.31% | -2.85% | +53.43% | -2.50% | 27.95B | |
| +0.96% | +2.53% | +9.40% | +37.03% | 25.98B | |
| +2.95% | +1.80% | -22.30% | +14.27% | 24.68B | |
| +0.82% | -1.95% | +29.95% | +45.63% | 24.09B | |
| +0.56% | -4.97% | +465.56% | +1,837.83% | 24.88B | |
| Average | +0.58% | -1.37% | +67.53% | +218.66% | 34.69B | |
| Weighted average by Cap. | +0.25% | -0.72% | +54.92% | +197.17% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8757d9b6f4.iniak7lfvhJu1OXvdolT7vmVTPMcxK45UzsIVrijsts.2CvXptAr8lcEtdSdIcQ6obLlIol0gedUAEtKZ97r8LDPD9bH62uJUF2G0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 5.040 | 4,000 | 2,570,500 |
| 04:50:01 | 5.040 | 1,800 | 2,566,500 |
| 04:50:01 | 5.040 | 1,200 | 2,564,700 |
| 04:50:01 | 5.040 | 1,000 | 2,563,500 |
| 04:50:01 | 5.040 | 500 | 2,562,500 |
| 04:50:01 | 5.040 | 5,500 | 2,562,000 |
| 04:50:01 | 5.040 | 700 | 2,556,500 |
| 04:50:01 | 5.040 | 100 | 2,555,800 |
| 04:50:01 | 5.040 | 700 | 2,555,700 |
Price Extremes
| 1 week | 5 |  | 5.26 |
| 1 month | 5 | | 5.84 |
| Current year | 2.8 | | 5.84 |
| 1 year | 2.8 | | 5.84 |
| 3 years | 1.86 | | 5.84 |
| 5 years | 1.86 | | 5.84 |
| 10 years | 0.23 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- PENTA Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
