Quotes 5-day view: Pentamaster Corporation

Delayed Quote BURSA MALAYSIA
Pentamaster Corporation(7160) : Historical Chart (5-day)
  2026-06-19 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last MYR 4.900 MYR 4.890 MYR 4.780 MYR 4.990 MYR 4.960
Volume 1,708,000 4,638,300 4,998,500 7,771,600 11,115,400
Change -0.41% -0.20% -2.25% +4.39% -0.60%
Opening MYR 4.900 MYR 4.900 MYR 4.880 MYR 4.780 MYR 5.000
High MYR 4.980 MYR 4.970 MYR 4.900 MYR 5.120 MYR 5.140
Low MYR 4.790 MYR 4.820 MYR 4.750 MYR 4.760 MYR 4.960

Performance

1 day-3.63%
1 week-2.45%
Current month+4.82%
1 month+3.91%
3 months+58.28%
6 months+20.40%
Current year+23.20%
1 year+57.76%
3 years+0.84%
5 years+4.82%
10 years+2,896.87%

Volumes

markets
Daily volume
3,426,200
Estimated daily volume
3,426,200
Avg. Volume 20 sessions
5,093,243
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
24,345,701.54
Avg. Volume 20 sessions USD
5,959,779.05
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (MYR)
3,528,132,920
Market Cap (USD)
856,842,073
Net sales (MYR)
583,685,000
Net sales (USD)
141,753,691
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
137,491
Free-Float
58.33 %
Free-Float capitalization (MYR)
2,060,760,320
Free-Float capitalization (USD)
500,476,083
Average Daily Capital Traded
0.69%

Indicators

Moving average 5 days
4.904
Moving average 20 days
4.536
Moving average 50 days
4.184
Moving average 100 days
3.695
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
70.3
RSI 14 days
67.82

Change 5-day change 1-year change 3-year change Capi.($)
-3.63%-2.45%+57.76%+0.84% 857M
+3.00%+3.84%+46.98%+167.46% 125B
-4.50%-5.98%+82.68%+40.07% 42.47B
+4.32%+4.86%-1.90%+28.93% 31.97B
+2.86%+3.20%+28.15%+63.49% 31.07B
-0.93%+4.35%+46.97%+50.53% 29.96B
+4.82%+2.11% - - 28.68B
-1.78%-1.66%+40.04%-9.57% 28.49B
+4.43%+5.01%-8.23%+5.38% 27.81B
-0.76%-0.25%+43.05%+48.05% 24.01B
Average +0.78%+2.16%+37.28%+43.91% 37.01B
Weighted average by Cap. +1.54%+1.95%+39.80%+82.14%

Historical Quotes: Pentamaster Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

9.oLaURoyKFJ_UToE71vY2e2JbargeWHMoz80QxTwsSSI.2NvVAcvlcP6OH-N55pJTDBMMP9NyOT4Zlvt1s31Ge1DW7KYC9P5C1YQs2A
DatePriceVolumeTotal
04:57:11 4.7804,8003,426,200
04:50:01 4.7801,0003,421,400
04:50:01 4.7801,1003,420,400
04:50:01 4.7804003,419,300
04:50:01 4.7806003,418,900
04:50:01 4.7806003,418,300
04:50:01 4.7801,9003,417,700
04:50:01 4.7801,3003,415,800
04:50:01 4.7801003,414,500
Chart Pentamaster Corporation

Course Extremes

1 week 4.7
Extreme 4.7
5.14
1 month 3.92
Extreme 3.92
5.14
Current year 2.8
Extreme 2.8
5.14
1 year 2.8
Extreme 2.8
5.14
3 years 1.86
Extreme 1.86
5.56
5 years 1.86
Extreme 1.86
5.94
10 years 0.16
Extreme 0.1553
6.85

Monthly variations

Annual variations

2026+27.84%
2025-6.73%
2024-9.57%
2023+3.84%
2022-20.18%
2021+9.90%
2020+66.85%
2019+147.64%
2018-9.24%
2017+384.80%
2016+87.50%
2015+92.01%
2014+74.42%
2013+7.50%
2012-20.00%
2011-7.41%
2010+38.46%
2009+69.57%
2008-82.03%
2007-26.01%
2006+9.49%
2005-67.08%
2004+12.50%
2003+44.15%
  1. Stock Market
  2. Stocks
  3. 7160 Stock
  4. Quotes Pentamaster Corporation