|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.040 MYR | 0.00% |
|
+0.80% | +29.90% |
| 06-24 | Maybank Research Starts Pentamaster at Buy with MYR6 Price Target | MT |
| 05-07 | Pentamaster Corporation Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 4.910 | MYR 5.190 | MYR 5.000 | MYR 5.040 | MYR 5.040 |
| Volume | 1,614,100 | 5,784,600 | 2,647,600 | 1,431,200 | 1,588,900 |
| Change | 0.00% | +5.70% | -3.66% | +0.80% | 0.00% |
| Opening | MYR 4.890 | MYR 4.850 | MYR 5.190 | MYR 5.040 | MYR 5.000 |
| High | MYR 4.940 | MYR 5.220 | MYR 5.190 | MYR 5.100 | MYR 5.050 |
| Low | MYR 4.840 | MYR 4.850 | MYR 4.980 | MYR 4.980 | MYR 4.920 |
Performance
| 1 week | +0.80% | ||
| Current month | +5.44% | ||
| 1 month | +5.44% | ||
| 3 months | +30.91% | ||
| 6 months | +32.98% | ||
| Current year | +29.90% | ||
| 1 year | +33.69% | ||
| 3 years | -5.97% | ||
| 5 years | -7.18% | ||
| 10 years | +2,652.59% |
Volumes
marketsDaily volume
1,583,800
Estimated daily volume
1,583,800
Avg. Volume 20 sessions
2,678,867
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
13,501,489.68
Avg. Volume 20 sessions USD
3,302,707.4
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,584,167,330
Market Cap (USD)
876,751,844
Net sales (MYR)
583,685,000
Net sales (USD)
142,779,857
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
138,487
Free-Float
59.47 %
Free-Float capitalization (MYR)
2,134,387,071
Free-Float capitalization (USD)
522,109,497
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.816
Moving average 50 days
4.599
Moving average 100 days
3.999
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-20.65%
RSI 9 days
57.87
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.80% | +33.69% | -5.97% | 877M | |
| +0.21% | +3.05% | +35.62% | +148.34% | 124B | |
| -4.53% | -5.64% | +55.13% | +40.28% | 39.51B | |
| +0.11% | -0.45% | -2.80% | +29.33% | 32.99B | |
| -2.95% | -1.16% | +34.77% | +48.69% | 30.77B | |
| -2.73% | -3.35% | +29.29% | -4.25% | 27.99B | |
| +2.46% | -4.43% | -9.12% | +5.26% | 27.78B | |
| +2.22% | -7.04% | +5.92% | +32.92% | 26.64B | |
| -1.37% | -14.38% | +732.14% | +1,770.75% | 24.99B | |
| -0.38% | +1.63% | +34.79% | +49.71% | 24.4B | |
| Average | -0.70% | -0.40% | +94.94% | +211.51% | 36.02B | |
| Weighted average by Cap. | -0.65% | +0.31% | +76.28% | +191.13% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08777fd58869a35.jok6siPpKKuYV-WNMk321ec6T5SCr8IvwGGyfjuBrz8.6PNb2WqjH5jvDq-0ADeYpt54LfGv1qQergjbTnfG517t_wzcTp1l4eE5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 5.040 | 600 | 1,583,800 |
| 04:50:01 | 5.040 | 900 | 1,583,200 |
| 04:50:01 | 5.040 | 3,400 | 1,582,300 |
| 04:50:01 | 5.040 | 100 | 1,578,900 |
| 04:50:01 | 5.040 | 1,000 | 1,578,800 |
| 04:50:01 | 5.040 | 400 | 1,577,800 |
| 04:50:01 | 5.040 | 100 | 1,577,400 |
| 04:50:01 | 5.040 | 900 | 1,577,300 |
| 04:50:01 | 5.040 | 100 | 1,576,400 |
Course Extremes
| 1 week | 4.84 |  | 5.22 |
| 1 month | 4.47 | | 5.22 |
| Current year | 2.8 | | 5.22 |
| 1 year | 2.8 | | 5.22 |
| 3 years | 1.86 | | 5.56 |
| 5 years | 1.86 | | 5.94 |
| 10 years | 0.19 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
