|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.13 USD | +0.33% |
|
+7.43% | -32.49% |
| 07-29 | Pentair Q2 Shortfall Tied to Pool Destocking, Dealer Share Loss, RBC Says | MT |
| 07-29 | RBC Trims Price Target on Pentair to $73 From $74, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$67.07 | US$68.48 | US$69.02 | US$69.90 | US$70.31 |
| Volume | 2,964,284 | 2,682,454 | 2,661,975 | 3,166,257 | 702,732 |
| Change | +2.49% | +2.10% | +0.79% | +1.27% | +0.33% |
| Opening | US$65.89 | US$67.19 | US$68.48 | US$68.99 | US$69.68 |
| High | US$67.40 | US$68.61 | US$69.12 | US$70.37 | US$70.97 |
| Low | US$65.88 | US$66.54 | US$68.06 | US$68.92 | US$69.49 |
Performance
| 1 day | +0.45% | ||
| 1 week | +7.43% | ||
| Current month | +7.43% | ||
| 1 month | -6.49% | ||
| 3 months | -10.97% | ||
| 6 months | -27.91% | ||
| Current year | -32.49% | ||
| 1 year | -31.12% | ||
| 3 years | -1.37% | ||
| 5 years | -8.48% | ||
| 10 years | +9.20% |
Volumes
marketsDaily volume
702,732
Estimated daily volume
1,040,755
Avg. Volume 20 sessions
3,663,030
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
256,888,293.9
Record volume 1
27,976,360
Record volume 2
12,047,215
Record volume 3
11,056,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,158,692,705
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.02 %
Free-Float capitalization (USD)
11,046,283,160
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
67.98
Moving average 20 days
66.99
Moving average 50 days
71.08
Moving average 100 days
77.38
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
58.79
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +7.43% | -31.12% | -1.37% | 11.16B | |
| +0.73% | +10.41% | +48.64% | +153.71% | 135B | |
| +1.63% | -1.34% | +49.85% | +59.04% | 37.88B | |
| -0.37% | +5.65% | +15.48% | +29.72% | 34.24B | |
| +0.89% | +12.60% | +53.99% | +51.76% | 33.85B | |
| -1.54% | +12.14% | +44.00% | +5.19% | 29.9B | |
| +0.01% | +3.59% | -15.55% | +13.29% | 28.2B | |
| +0.49% | +3.64% | +21.90% | +47.90% | 28.4B | |
| +5.57% | +35.69% | +769.09% | +2,114.90% | 26.68B | |
| +3.90% | +10.33% | - | - | 24.04B | |
| Average | +1.18% | +9.68% | +106.25% | +274.90% | 38.92B | |
| Weighted average by Cap. | +1.01% | +8.00% | +88.94% | +230.15% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610ee66ba983425646ac65b8fd03.ezB2GvQHzlTd8bRGdGM0OGgTDhcF8lykwVlRvjawTTw.OGJCfbNhniGYoeI8BVRbcQZdO391uR3vjBw4_1DECVUDaBlNglK6JL7A8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:19 | 70.30 | 100 | 427,674 |
| 13:53:14 | 70.29 | 190 | 427,574 |
| 13:53:05 | 70.30 | 100 | 427,384 |
| 13:53:05 | 70.30 | 100 | 427,284 |
| 13:53:05 | 70.30 | 100 | 427,184 |
| 13:52:21 | 70.29 | 200 | 427,084 |
| 13:52:21 | 70.32 | 110 | 426,884 |
| 13:52:21 | 70.32 | 100 | 426,774 |
| 13:52:21 | 70.32 | 100 | 426,674 |
| 13:52:21 | 70.32 | 100 | 426,574 |
Course Extremes
| 1 week | 65.88 |  | 70.97 |
| 1 month | 57.6 | | 77.96 |
| Current year | 57.6 | | 109.09 |
| 1 year | 57.6 | | 113.95 |
| 3 years | 57.18 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -32.88% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
