|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.12 USD | -0.53% |
|
-18.83% | -40.35% |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$75.68 | US$64.33 | US$65.69 | US$62.45 | US$62.12 |
| Volume | 3,347,200 | 12,047,215 | 6,449,260 | 5,022,651 | 4,581,933 |
| Change | -1.11% | -15.00% | +2.11% | -4.93% | -0.53% |
| Opening | US$77.38 | US$57.99 | US$63.41 | US$64.93 | US$62.81 |
| High | US$77.73 | US$66.87 | US$66.25 | US$65.90 | US$62.84 |
| Low | US$75.44 | US$57.60 | US$62.31 | US$62.11 | US$61.62 |
Performance
| 1 day | -0.53% | ||
| 1 week | -18.83% | ||
| Current month | -18.97% | ||
| 1 month | -16.42% | ||
| 3 months | -31.31% | ||
| 6 months | -40.46% | ||
| Current year | -40.35% | ||
| 1 year | -41.43% | ||
| 3 years | -6.25% | ||
| 5 years | -10.66% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
4,581,933
Estimated daily volume
4,581,933
Avg. Volume 20 sessions
3,386,322
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
210,358,322.64
Record volume 1
27,976,360
Record volume 2
12,047,215
Record volume 3
11,056,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,914,696,206
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.01 %
Free-Float capitalization (USD)
9,939,038,052
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
66.05
Moving average 20 days
73.71
Moving average 50 days
73.73
Moving average 100 days
81.17
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+18.66%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+30.67%
STIM
RSI 9 days
22.24
RSI 14 days
27.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -18.83% | -41.43% | -6.25% | 9.91B | |
| -0.25% | -0.05% | +31.58% | +136.04% | 120B | |
| +2.09% | -0.92% | +77.48% | +43.50% | 38.1B | |
| -2.50% | +2.06% | -6.28% | +22.24% | 31.38B | |
| +0.54% | +3.82% | +42.25% | +51.25% | 30.21B | |
| -1.76% | -0.49% | -9.11% | +6.23% | 28.67B | |
| -2.12% | -2.17% | +11.36% | +39.80% | 28.23B | |
| +1.78% | -3.03% | +40.19% | -4.94% | 26.77B | |
| -12.47% | -15.01% | +727.03% | +1,578.70% | 23.13B | |
| -1.29% | -2.20% | +31.10% | +43.88% | 23.76B | |
| Average | -1.65% | -5.59% | +90.42% | +191.04% | 36.01B | |
| Weighted average by Cap. | -1.11% | -3.20% | +72.49% | +163.54% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c86b4.ZDVBI1BUkc6RZit1rc0SrQZTxP3rgrmNHrQfm4L_3kw.IH10YWE-pYf2NnQSz5lj2UUE9JePsfS5K9Iyo9HImQ9cdypnNzGorfsxTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.12 | 638,750 | 3,047,633 |
| 15:59:57 | 62.14 | 100 | 2,408,883 |
| 15:59:57 | 62.11 | 100 | 2,408,783 |
| 15:59:57 | 62.11 | 100 | 2,408,683 |
| 15:59:57 | 62.11 | 100 | 2,408,583 |
| 15:59:57 | 62.11 | 100 | 2,408,483 |
| 15:59:57 | 62.12 | 100 | 2,408,383 |
| 15:59:57 | 62.14 | 100 | 2,408,283 |
| 15:59:57 | 62.13 | 100 | 2,408,183 |
| 15:59:57 | 62.13 | 200 | 2,408,083 |
Course Extremes
| 1 week | 57.6 |  | 66.87 |
| 1 month | 57.6 | | 77.96 |
| Current year | 57.6 | | 109.09 |
| 1 year | 57.6 | | 113.95 |
| 3 years | 57.18 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -40.35% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
