|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.44 USD | -1.10% |
|
+4.07% | -37.16% |
| 07-29 | Pentair Q2 Shortfall Tied to Pool Destocking, Dealer Share Loss, RBC Says | MT |
| 07-29 | RBC Trims Price Target on Pentair to $73 From $74, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$63.18 | US$66.77 | US$66.59 | US$66.17 | US$65.44 |
| Volume | 2,428,299 | 5,014,094 | 4,140,187 | 3,532,840 | 5,094,522 |
| Change | +0.48% | +5.68% | -0.27% | -0.63% | -1.10% |
| Opening | US$63.83 | US$64.08 | US$66.55 | US$65.59 | US$66.05 |
| High | US$64.78 | US$66.81 | US$67.50 | US$66.26 | US$66.45 |
| Low | US$63.08 | US$63.90 | US$65.74 | US$63.95 | US$64.92 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.07% | ||
| 1 month | -14.70% | ||
| 3 months | -17.27% | ||
| 6 months | -37.98% | ||
| Current year | -37.16% | ||
| 1 year | -34.96% | ||
| 3 years | -5.17% | ||
| 5 years | -12.10% | ||
| 10 years | +7.05% |
Volumes
marketsDaily volume
5,094,522
Estimated daily volume
5,094,522
Avg. Volume 20 sessions
4,363,121
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
285,522,638.24
Record volume 1
27,976,360
Record volume 2
12,047,215
Record volume 3
11,056,220
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,446,707,448
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.02 %
Free-Float capitalization (USD)
10,341,470,243
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
65.63
Moving average 20 days
68.52
Moving average 50 days
71.59
Moving average 100 days
78.21
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
46.38
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +4.07% | -34.96% | -5.17% | 10.45B | |
| +1.43% | -1.11% | +37.13% | +140.60% | 123B | |
| -15.28% | -10.83% | +38.29% | +46.38% | 41.78B | |
| -1.11% | -1.21% | +11.20% | +27.32% | 32.35B | |
| -0.08% | +1.54% | +39.06% | +36.05% | 30.77B | |
| +0.92% | -0.86% | +37.49% | +1.34% | 27.81B | |
| +0.27% | +1.20% | +16.95% | +43.12% | 27.56B | |
| +0.13% | -2.32% | -17.73% | +4.36% | 27.31B | |
| +0.97% | -1.91% | +34.80% | +45.15% | 24.42B | |
| +10.86% | +28.07% | - | - | 22.67B | |
| Average | -0.28% | +3.68% | +18.02% | +37.68% | 36.82B | |
| Weighted average by Cap. | -0.55% | +2.23% | +26.75% | +68.40% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5569f4b82e33708d6cf96abb.WPuu4rWmzlmfJ7w8OpkJecdET-rRJECy-V-Kpv7ec3E.H73DiNTwhQqpFIpEeNBRGo02GLyXXgXApgDZ5JqEAx02vpu12oufI91u8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 65.44 | 2,081,844 | 3,515,991 |
| 15:59:59 | 65.45 | 100 | 1,434,147 |
| 15:59:59 | 65.45 | 127 | 1,434,047 |
| 15:59:59 | 65.45 | 199 | 1,433,920 |
| 15:59:59 | 65.45 | 100 | 1,433,721 |
| 15:59:59 | 65.45 | 100 | 1,433,621 |
| 15:59:59 | 65.45 | 400 | 1,433,521 |
| 15:59:59 | 65.43 | 400 | 1,433,121 |
| 15:59:59 | 65.43 | 100 | 1,432,721 |
| 15:59:59 | 65.43 | 300 | 1,432,621 |
Course Extremes
| 1 week | 63.9 |  | 67.5 |
| 1 month | 57.6 | | 77.96 |
| Current year | 57.6 | | 109.09 |
| 1 year | 57.6 | | 113.95 |
| 3 years | 57.18 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -37.16% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
