|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.45 USD | -4.93% |
|
-18.03% | -40.03% |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$76.53 | US$75.68 | US$64.33 | US$65.69 | US$62.45 |
| Volume | 3,415,658 | 3,347,200 | 12,047,215 | 6,449,260 | 5,022,651 |
| Change | +0.45% | -1.11% | -15.00% | +2.11% | -4.93% |
| Opening | US$76.38 | US$77.38 | US$57.99 | US$63.41 | US$64.93 |
| High | US$77.96 | US$77.73 | US$66.87 | US$66.25 | US$65.90 |
| Low | US$75.99 | US$75.44 | US$57.60 | US$62.31 | US$62.11 |
Performance
| 1 day | -4.93% | ||
| 1 week | -18.03% | ||
| Current month | -18.54% | ||
| 1 month | -15.97% | ||
| 3 months | -31.43% | ||
| 6 months | -41.80% | ||
| Current year | -40.03% | ||
| 1 year | -41.12% | ||
| 3 years | -4.85% | ||
| 5 years | -9.61% | ||
| 10 years | -0.83% |
Volumes
marketsDaily volume
5,022,651
Estimated daily volume
5,022,651
Avg. Volume 20 sessions
3,203,001
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
200,027,412.45
Record volume 1
27,976,360
Record volume 2
12,047,215
Record volume 3
11,056,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,967,366,035
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.02 %
Free-Float capitalization (USD)
9,992,662,407
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
68.94
Moving average 20 days
74.26
Moving average 50 days
74.04
Moving average 100 days
81.58
Price spread / (MMA5)
+10.39%
Price spread / (MMA20)
+18.91%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+30.63%
RSI 9 days
26.74
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -18.03% | -41.12% | -4.85% | 9.97B | |
| -0.54% | -0.84% | +31.92% | +133.31% | 120B | |
| -5.46% | -7.25% | +74.25% | +40.38% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +22.71% | 32.18B | |
| -1.00% | +2.07% | +39.61% | +44.08% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.70% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.46% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -9.15% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,609.57% | 26.36B | |
| -1.03% | -0.07% | +31.92% | +47.92% | 24B | |
| Average | -3.35% | -3.04% | +102.25% | +193.71% | 36.56B | |
| Weighted average by Cap. | -2.59% | -1.74% | +86.35% | +176.25% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a931980d0.KrnYzdbdP1hnTaxkYaDP2LlN-0nIyKVrl2aCZTHG7nA.bY20uayZaHU-K8IVI_WftdgMvyyC-8oY-DDxPQm-uQNN1ZCbhY9gFSF76Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.45 | 915,106 | 3,735,094 |
| 15:59:59 | 62.45 | 900 | 2,819,988 |
| 15:59:59 | 62.45 | 100 | 2,819,088 |
| 15:59:59 | 62.45 | 200 | 2,818,988 |
| 15:59:58 | 62.44 | 100 | 2,818,788 |
| 15:59:58 | 62.44 | 100 | 2,818,688 |
| 15:59:58 | 62.44 | 199 | 2,818,588 |
| 15:59:58 | 62.44 | 200 | 2,818,389 |
| 15:59:58 | 62.44 | 100 | 2,818,189 |
| 15:59:58 | 62.44 | 100 | 2,818,089 |
Course Extremes
| 1 week | 57.6 |  | 77.96 |
| 1 month | 57.6 | | 77.96 |
| Current year | 57.6 | | 109.09 |
| 1 year | 57.6 | | 113.95 |
| 3 years | 57.18 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -40.03% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
