|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.07 USD | -1.51% |
|
-5.51% | -40.40% |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$62.45 | US$62.12 | US$61.48 | US$63.02 | US$62.07 |
| Volume | 5,022,651 | 4,581,933 | 2,722,905 | 2,673,706 | 2,088,352 |
| Change | -4.93% | -0.53% | -1.03% | +2.50% | -1.51% |
| Opening | US$64.93 | US$62.81 | US$61.85 | US$61.55 | US$62.92 |
| High | US$65.90 | US$62.84 | US$62.09 | US$63.10 | US$63.50 |
| Low | US$62.11 | US$61.62 | US$60.62 | US$61.54 | US$61.72 |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.51% | ||
| Current month | -19.03% | ||
| 1 month | -15.16% | ||
| 3 months | -31.40% | ||
| 6 months | -42.29% | ||
| Current year | -40.40% | ||
| 1 year | -40.10% | ||
| 3 years | -6.44% | ||
| 5 years | -9.33% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
2,088,406
Estimated daily volume
2,088,406
Avg. Volume 20 sessions
3,711,698
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
230,385,094.86
Record volume 1
27,976,360
Record volume 2
12,047,215
Record volume 3
11,056,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,058,341,193
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.01 %
Free-Float capitalization (USD)
10,083,035,706
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
62.23
Moving average 20 days
71.97
Moving average 50 days
72.75
Moving average 100 days
80.03
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
28.62
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -5.51% | -40.10% | -6.44% | 10.06B | |
| +1.52% | +2.83% | +35.34% | +147.83% | 122B | |
| -4.05% | +0.35% | +50.51% | +40.30% | 39.32B | |
| +0.92% | -0.55% | -2.90% | +29.19% | 32.69B | |
| -2.42% | +0.31% | +33.23% | +54.13% | 30.28B | |
| -7.80% | -9.06% | +3.61% | +30.03% | 28.89B | |
| -2.89% | +2.48% | +26.72% | -4.84% | 27.69B | |
| +0.63% | -6.73% | -11.31% | +2.72% | 27.61B | |
| +0.18% | -13.19% | +743.68% | +1,796.70% | 24.95B | |
| +0.80% | +2.02% | +35.30% | +50.29% | 24.41B | |
| Average | -1.45% | -2.11% | +87.41% | +213.99% | 36.83B | |
| Weighted average by Cap. | -0.79% | -0.58% | +72.68% | +187.54% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d4104670b2831f3de74f1c0.N1JxyVXNoOpCKjcREqSons-473uKhZ1893XUhE-Cwa8.Bjou_RCD-p8Wfn50XJX8wfrWmCPwsP4foDCktTiygth2GR6qOoLWvhF4Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 62.07 | 328,916 | 1,405,122 |
| 15:59:59 | 62.06 | 103 | 1,076,206 |
| 15:59:59 | 62.06 | 100 | 1,076,103 |
| 15:59:59 | 62.06 | 200 | 1,076,003 |
| 15:59:59 | 62.06 | 300 | 1,075,803 |
| 15:59:59 | 62.06 | 100 | 1,075,503 |
| 15:59:59 | 62.06 | 200 | 1,075,403 |
| 15:59:59 | 62.06 | 200 | 1,075,203 |
| 15:59:58 | 62.07 | 100 | 1,075,003 |
| 15:59:58 | 62.06 | 300 | 1,074,903 |
Course Extremes
| 1 week | 60.62 |  | 63.5 |
| 1 month | 57.6 | | 77.96 |
| Current year | 57.6 | | 109.09 |
| 1 year | 57.6 | | 113.95 |
| 3 years | 57.18 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -40.40% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
