|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.69 USD | +2.11% |
|
-11.91% | -36.92% |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$76.19 | US$76.53 | US$75.68 | US$64.33 | US$65.69 |
| Volume | 2,491,689 | 3,415,658 | 3,347,200 | 12,047,215 | 6,449,257 |
| Change | +2.17% | +0.45% | -1.11% | -15.00% | +2.11% |
| Opening | US$75.01 | US$76.38 | US$77.38 | US$57.99 | US$63.41 |
| High | US$77.72 | US$77.96 | US$77.73 | US$66.87 | US$66.25 |
| Low | US$74.32 | US$75.99 | US$75.44 | US$57.60 | US$62.31 |
Performance
| 1 day | +2.11% | ||
| 1 week | -11.91% | ||
| Current month | -14.31% | ||
| 1 month | -12.65% | ||
| 3 months | -25.97% | ||
| 6 months | -38.78% | ||
| Current year | -36.92% | ||
| 1 year | -37.36% | ||
| 3 years | -0.27% | ||
| 5 years | -4.92% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
6,449,260
Estimated daily volume
6,449,260
Avg. Volume 20 sessions
3,086,319
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
202,740,295.11
Record volume 1
27,976,360
Record volume 2
12,047,215
Record volume 3
11,056,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,396,084,452
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.02 %
Free-Float capitalization (USD)
10,293,482,348
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
71.68
Moving average 20 days
74.73
Moving average 50 days
74.27
Moving average 100 days
81.97
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
20.76
RSI 14 days
26.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -11.91% | -37.36% | -0.27% | 10.4B | |
| +0.57% | +0.97% | +34.94% | +141.88% | 120B | |
| -5.74% | -7.80% | +74.09% | +39.55% | 40.34B | |
| +7.13% | +10.03% | -1.57% | +28.22% | 30.97B | |
| -1.47% | +1.43% | +40.19% | +43.18% | 29.94B | |
| -1.00% | -4.32% | +1,054.51% | +1,668.58% | 29.1B | |
| +3.19% | +5.39% | -3.93% | +14.48% | 28.86B | |
| +2.47% | +2.81% | +15.80% | +46.65% | 28.58B | |
| +0.93% | +0.93% | +35.85% | +52.19% | 24.05B | |
| -7.10% | -16.93% | - | - | 22.62B | |
| Average | +0.07% | -0.96% | +134.72% | +226.05% | 36.5B | |
| Weighted average by Cap. | +0.04% | +0.53% | +116.36% | +211.37% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c34ba651bcf5ea2eb88a4.NFZmY-aQsikaUWRFZnvvmrwcz4cjC49RB4UD1nLgWzQ.eCUrU67g_WZPBFw2VyOYq_Yk_9JoSLsCY-RSjkqVC00ZIDEilMLdTUhlFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 65.69 | 560,100 | 4,977,536 |
| 15:59:59 | 65.67 | 6,858 | 4,417,436 |
| 15:59:58 | 65.66 | 3,643 | 4,410,578 |
| 15:59:58 | 65.66 | 507 | 4,406,935 |
| 15:59:58 | 65.66 | 283 | 4,406,428 |
| 15:59:58 | 65.65 | 300 | 4,406,145 |
| 15:59:58 | 65.65 | 300 | 4,405,845 |
| 15:59:58 | 65.65 | 200 | 4,405,545 |
| 15:59:58 | 65.65 | 100 | 4,405,345 |
| 15:59:56 | 65.64 | 262 | 4,405,245 |
Course Extremes
| 1 week | 57.6 |  | 77.96 |
| 1 month | 57.6 | | 77.96 |
| Current year | 57.6 | | 109.09 |
| 1 year | 57.6 | | 113.95 |
| 3 years | 57.18 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -36.92% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
