|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.00 INR | -1.79% |
|
-0.99% | -18.76% |
| 05-19 | Pentagon Rubber Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-13 | The CPI That Changed Almost Nothing |  |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 55.55 ₹ | 55.00 ₹ | 56.00 ₹ | 55.00 ₹ | 55.00 ₹ |
| Volume | 4,000 | 1,000 | 1,000 | 2,000 | 2,000 |
| Change | -4.39% | -0.99% | +1.82% | -1.79% | -1.79% |
| Opening | 59.75 ₹ | 55.00 ₹ | 56.00 ₹ | 55.05 ₹ | 55.05 ₹ |
| High | 59.85 ₹ | 55.00 ₹ | 56.00 ₹ | 55.05 ₹ | 55.05 ₹ |
| Low | 55.55 ₹ | 55.00 ₹ | 56.00 ₹ | 55.00 ₹ | 55.00 ₹ |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.99% | ||
| Current month | -6.70% | ||
| 1 month | -19.71% | ||
| 3 months | -11.29% | ||
| 6 months | -24.91% | ||
| Current year | -18.76% | ||
| 1 year | -18.52% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
154,688
Avg. Volume 20 sessions
5,889
Daily volume ratio
26.27
Avg. Volume 20 sessions INR
323,895
Avg. Volume 20 sessions USD
3,433.93
Record volume 1
808,000
Record volume 2
384,000
Record volume 3
338,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
431,173,041
Market Cap (USD)
4,574,989
Net sales ()
493,372,000
Net sales (USD)
5,234,955
Free-Float
29.96 %
Free-Float capitalization (INR)
129,184,141
Free-Float capitalization (USD)
1,370,717
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
55.52
Moving average 20 days
62.63
Moving average 50 days
63.62
Moving average 100 days
64.17
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
36.94
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.99% | -18.52% | - | 4.57M | |
| -0.12% | +3.18% | +36.01% | -23.22% | 3.49B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +5.53% | +11.74% | +235.58% | +317.89% | 1.58B | |
| +4.20% | +6.13% | +300.89% | +416.68% | 1.54B | |
| -2.79% | -4.43% | -11.35% | -41.58% | 1.4B | |
| +0.18% | +9.92% | +75.73% | - | 1.08B | |
| -0.81% | -5.30% | -22.91% | -23.12% | 1.06B | |
| -3.00% | -1.95% | -33.14% | -43.92% | 895M | |
| +8.18% | +17.82% | +0.85% | +26.26% | 783M | |
| Average | +1.05% | +3.52% | +56.31% | +78.62% | 1.36B | |
| Weighted average by Cap. | +1.14% | +4.10% | +71.40% | +76.59% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55 |  | 56 |
| 1 month | 55 | | 66.8 |
| Current year | 51.15 | | 76.65 |
| 1 year | 50.55 | | 99.5 |
| 3 years | 50.55 | | 166.7 |
| 5 years | 50.55 | | 166.7 |
| 10 years | 50.55 | | 166.7 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
