|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.400 USD | +1.79% |
|
-1.07% | -20.17% |
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$7.250 | US$7.410 | US$7.180 | US$7.270 | US$7.400 |
| Volume | 1,770,767 | 1,101,351 | 1,110,494 | 844,250 | 672,573 |
| Change | -3.07% | +2.21% | -3.10% | +1.25% | +1.79% |
| Opening | US$7.465 | US$7.200 | US$7.410 | US$7.200 | US$7.290 |
| High | US$7.540 | US$7.495 | US$7.450 | US$7.295 | US$7.450 |
| Low | US$7.250 | US$7.200 | US$7.175 | US$7.190 | US$7.270 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.07% | ||
| Current month | -9.87% | ||
| 1 month | -9.31% | ||
| 3 months | -7.50% | ||
| 6 months | -19.13% | ||
| Current year | -20.17% | ||
| 1 year | -27.66% | ||
| 3 years | -29.72% | ||
| 5 years | -41.41% | ||
| 10 years | -40.85% |
Volumes
marketsDaily volume
672,573
Estimated daily volume
672,573
Avg. Volume 20 sessions
1,171,483
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8,668,974.2
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
734,212,430
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
727,646,832
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
7.318
Moving average 20 days
7.869
Moving average 50 days
8.354
Moving average 100 days
8.393
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+13.42%
RSI 9 days
31.07
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.07% | -27.66% | -29.72% | 734M | |
| +1.19% | -3.65% | +20.38% | +106.46% | 14.62B | |
| +1.91% | -10.86% | +50.36% | +140.31% | 11.91B | |
| -0.42% | -2.84% | -2.64% | +39.17% | 8.78B | |
| +0.61% | +1.41% | -12.00% | -11.34% | 7.65B | |
| +1.53% | -6.65% | +32.93% | +123.63% | 7.47B | |
| +0.15% | -2.68% | +2.83% | +53.31% | 6.34B | |
| -0.26% | +1.48% | +7.70% | +35.55% | 4.6B | |
| +0.18% | +1.96% | +11.00% | +6.86% | 4.11B | |
| -0.46% | -7.14% | - | - | 3.7B | |
| Average | +0.62% | -3.32% | +9.21% | +51.58% | 6.99B | |
| Weighted average by Cap. | +0.75% | -4.11% | +16.72% | +74.25% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59207c64bb2f11c789c37e.1sFUxTKoQUk9j8BBe6UHioiVxMXDGtRhCkoxsYdtfwo.k5kDv0DcLQ1b25UwDcdC0_jchZGcb59RewsB8NI5FXri8h2QXZomZFa9tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:40 | 7.400 | 52,735 | 590,782 |
| 15:59:59 | 7.380 | 213 | 538,047 |
| 15:59:58 | 7.380 | 100 | 537,834 |
| 15:59:58 | 7.380 | 200 | 537,734 |
| 15:59:58 | 7.380 | 100 | 537,534 |
| 15:59:57 | 7.385 | 100 | 537,434 |
| 15:59:56 | 7.380 | 200 | 537,334 |
| 15:59:56 | 7.380 | 100 | 537,134 |
| 15:59:56 | 7.380 | 196 | 537,034 |
| 15:59:56 | 7.380 | 100 | 536,838 |
Course Extremes
| 1 week | 7.18 |  | 7.54 |
| 1 month | 7.18 | | 8.36 |
| Current year | 7.18 | | 9.75 |
| 1 year | 7.18 | | 10.88 |
| 3 years | 7.18 | | 12.63 |
| 5 years | 7.18 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
