|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.400 USD | -1.60% |
|
+3.50% | -20.17% |
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$7.210 | US$7.100 | US$7.300 | US$7.520 | US$7.400 |
| Volume | 975,366 | 960,152 | 1,319,940 | 1,011,841 | 1,332,858 |
| Change | +0.84% | -1.53% | +2.82% | +3.01% | -1.60% |
| Opening | US$7.120 | US$7.230 | US$7.120 | US$7.290 | US$7.480 |
| High | US$7.235 | US$7.250 | US$7.335 | US$7.550 | US$7.480 |
| Low | US$7.090 | US$7.032 | US$7.120 | US$7.290 | US$7.300 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.50% | ||
| Current month | +6.63% | ||
| 1 month | +3.06% | ||
| 3 months | -17.04% | ||
| 6 months | -18.68% | ||
| Current year | -20.17% | ||
| 1 year | -29.52% | ||
| 3 years | -31.61% | ||
| 5 years | -43.25% | ||
| 10 years | -42.81% |
Volumes
marketsDaily volume
1,337,400
Estimated daily volume
1,337,400
Avg. Volume 20 sessions
1,180,973
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
8,739,200.2
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
746,118,577
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
739,445,908
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.13
Moving average 50 days
7.44
Moving average 100 days
7.96
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+7.57%
RSI 9 days
60.17
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +3.50% | -29.52% | -31.61% | 746M | |
| +1.19% | +8.41% | +27.63% | +123.22% | 15.59B | |
| +3.75% | +14.35% | +66.15% | +176.21% | 13.16B | |
| 0.00% | +0.26% | -2.49% | +30.23% | 9.31B | |
| +2.98% | +11.86% | +42.70% | +150.73% | 8.06B | |
| +0.44% | +1.44% | -16.41% | -15.89% | 7.42B | |
| +0.26% | +5.87% | +20.18% | +49.56% | 6.66B | |
| -0.13% | -0.13% | +8.32% | +26.11% | 4.79B | |
| +0.09% | +0.84% | +10.59% | +8.06% | 4.09B | |
| -0.36% | +2.09% | - | - | 3.92B | |
| Average | +0.66% | +3.79% | +14.13% | +57.40% | 7.37B | |
| Weighted average by Cap. | +1.28% | +5.22% | +24.29% | +87.11% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249dbadbe24fe56de0debd4ce66095a0.n8IpMAPrPSPP6X4uwP8AsKx6Avbm_inkdlTUPtC8vlE.qPdoc3aee1efphhpr8ZV5JosQMKXjmGcFyOFcI_z1zPchkBpZNpyRbWBHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:27 | 7.400 | 62,758 | 1,149,183 |
| 15:59:59 | 7.400 | 300 | 1,086,425 |
| 15:59:59 | 7.400 | 118 | 1,086,125 |
| 15:59:59 | 7.410 | 184 | 1,086,007 |
| 15:59:59 | 7.400 | 118 | 1,085,823 |
| 15:59:59 | 7.400 | 199 | 1,085,705 |
| 15:59:59 | 7.410 | 416 | 1,085,506 |
| 15:59:59 | 7.400 | 120 | 1,085,090 |
| 15:59:59 | 7.400 | 168 | 1,084,970 |
| 15:59:59 | 7.400 | 300 | 1,084,802 |
Course Extremes
| 1 week | 7.03 |  | 7.55 |
| 1 month | 6.83 | | 7.55 |
| Current year | 6.83 | | 9.75 |
| 1 year | 6.83 | | 10.6 |
| 3 years | 6.83 | | 12.63 |
| 5 years | 6.83 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
