PENNANTPARK FLOATING RATE CAPITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 USD | +0.61% |
|
+1.06% | -5.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.54 $ | 11.52 $ | 11.42 $ | 11.49 $ |
| Volume | 418 042 | 237 746 | 368 075 | 546 667 |
| Change | +1.41% | -0.17% | -0.87% | +0.61% |
| Opening | 11.41 | 11.52 | 11.45 | 11.40 |
| High | 11.57 | 11.56 | 11.48 | 11.52 |
| Low | 11.40 | 11.46 | 11.33 | 11.40 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.06% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | -0.09% | ||
| 6 months | +18.33% | ||
| Current year | -5.04% | ||
| 1 year | +5.90% | ||
| 3 years | -9.38% | ||
| 5 years | -12.82% | ||
| 10 years | -16.44% |
Volumes
marketsDaily volume
546 667
Estimated daily volume
546 667
Avg. Volume 20 sessions
391 108
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
4 493 830.92
Record volume 1
6 475 825
Record volume 2
5 118 357
Record volume 3
4 822 904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
708 104 352
Net sales (USD)
139 337 000
Free-Float
98.67 %
Free-Float capitalization (USD)
698 653 287
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.33
11.57
1 month
11.0411.57
Current year
10.9912.63
1 year
9.6912.63
3 years
9.4314.38
5 years
3.3414.38
10 years
3.3414.65
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.29
Moving average 50 days
11.30
Moving average 100 days
11.51
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
57.16
RSI 14 days
55.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.06% | -5.04% | +5.90% | 708M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.09% | +0.40% | +1.65% | +2.77% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.40% | +0.40% | -10.17% | -17.98% | 3.14B | ||
| +0.36% | -1.17% | -13.15% | -21.44% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.51% | +0.36% | +1.64% | +7.97% | ||
| Weighted average by Cap. | +0.61% | +0.53% | +3.05% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b9d0ccd33bf579.DhAcoJwd58hH1W59O4mCMDL_ev-HX_GpcQs7CteWMZg.NiNe6cNRt4sFvAw3f_zxZlDKDquyLL7bPV5Pab7gXfVFf3H1pUKuvSmAGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.49 | 8,696 | 487,903 |
| 15:59:54 | 11.49 | 100 | 479,207 |
| 15:59:54 | 11.49 | 200 | 479,107 |
| 15:59:54 | 11.49 | 266 | 478,907 |
| 15:59:54 | 11.49 | 200 | 478,641 |
| 15:59:54 | 11.49 | 100 | 478,441 |
| 15:59:54 | 11.48 | 200 | 478,341 |
| 15:59:51 | 11.49 | 100 | 478,141 |
| 15:59:46 | 11.48 | 100 | 478,041 |
| 15:59:46 | 11.48 | 199 | 477,941 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Equities
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
