|
Market Closed -
NYSE
16:00:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 7.430 USD | 0.00% |
|
+0.81% | -19.85% |
Stock exchange
NYSE
PFLT 7.430 $
0.00%
5.56M
$
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$7.390 | US$7.490 | US$7.390 | US$7.430 | US$7.430 |
| Volume | 749,331 | 870,977 | 869,689 | 570,103 | 747,033 |
| Change | -0.67% | +1.35% | -1.34% | +0.54% | 0.00% |
| Opening | US$7.440 | US$7.330 | US$7.450 | US$7.440 | US$7.500 |
| High | US$7.479 | US$7.530 | US$7.490 | US$7.480 | US$7.540 |
| Low | US$7.360 | US$7.329 | US$7.370 | US$7.380 | US$7.340 |
Performance
| 1 week | +0.81% | ||
| Current month | -0.80% | ||
| 1 month | +7.06% | ||
| 3 months | -10.91% | ||
| 6 months | -10.59% | ||
| Current year | -19.85% | ||
| 1 year | -27.01% | ||
| 3 years | -31.39% | ||
| 5 years | -42.13% | ||
| 10 years | -42.85% |
Volumes
marketsDaily volume
748,233
Estimated daily volume
748,233
Avg. Volume 20 sessions
810,966
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6,025,477.38
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
737,188,967
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
730,596,752
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
7.428
Moving average 20 days
7.394
Moving average 50 days
7.268
Moving average 100 days
7.837
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+5.48%
RSI 9 days
50.99
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.81% | -27.01% | -31.39% | 737M | |
| +1.86% | -2.89% | +24.74% | +123.48% | 15.77B | |
| +2.86% | -2.40% | +60.06% | +165.22% | 13.49B | |
| +1.67% | -0.51% | -9.84% | +29.70% | 9.04B | |
| +2.67% | -2.30% | +38.77% | +148.67% | 7.82B | |
| -0.26% | -0.78% | -22.31% | -14.34% | 7.08B | |
| +1.57% | -4.50% | +8.81% | +38.48% | 6.8B | |
| +0.52% | -1.40% | +14.29% | +27.84% | 4.81B | |
| -0.56% | -2.36% | +9.69% | +7.18% | 4.07B | |
| +0.10% | +0.31% | - | - | 3.92B | |
| Average | +1.04% | -2.60% | +10.80% | +54.98% | 7.35B | |
| Weighted average by Cap. | +1.54% | -3.53% | +20.18% | +84.86% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3304aaa789bc610b2b0.tM4XHn-iAOoDUiogiLHeSMTp79BtO4THHPc9DvQ5Xnc._Ih2ZBHGUaVCEHhPv8SLPKmA3LE4aLTxVoJVe7h1KETxn3xEPNFfnU0Hbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 7.430 | 44,699 | 657,031 |
| 15:59:59 | 7.430 | 100 | 612,332 |
| 15:59:59 | 7.430 | 100 | 612,232 |
| 15:59:58 | 7.430 | 100 | 612,132 |
| 15:59:58 | 7.430 | 300 | 612,032 |
| 15:59:57 | 7.430 | 100 | 611,732 |
| 15:59:56 | 7.430 | 588 | 611,632 |
| 15:59:56 | 7.430 | 100 | 611,044 |
| 15:59:56 | 7.430 | 800 | 610,944 |
| 15:59:56 | 7.430 | 300 | 610,144 |
Price Extremes
| 1 week | 7.33 |  | 7.54 |
| 1 month | 7.03 | | 7.64 |
| Current year | 6.83 | | 9.75 |
| 1 year | 6.83 | | 10.3 |
| 3 years | 6.83 | | 12.63 |
| 5 years | 6.83 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -19.85% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
