|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.719 EUR | +1.69% |
|
+2.93% | +5.95% |
Quotes 5-day view: Peloton Interactive, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €5.772 | €5.544 | €5.525 | €5.624 | €5.719 |
| Volume | 492 | 3 | 0 | 226 | 0 |
| Change | +1.19% | -3.95% | -0.34% | +1.79% | +1.69% |
| Opening | €5.704 | €5.772 | €5.544 | €5.525 | €5.624 |
| High | €5.851 | €5.772 | €5.544 | €5.687 | €5.723 |
| Low | €5.704 | €5.544 | €5.494 | €5.525 | €5.602 |
Performance
| 1 week | +0.26% | ||
| Current month | +3.51% | ||
| 1 month | +12.42% | ||
| 3 months | +29.26% | ||
| 6 months | +13.72% | ||
| Current year | +7.74% | ||
| 1 year | -5.55% | ||
| 3 years | -27.51% | ||
| 5 years | -94.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,792,797,916
Market Cap (USD)
2,792,797,916
Net sales (USD)
2,490,800,000
Free-Float
95.2 %
Free-Float capitalization (EUR)
3,061,928,044
Free-Float capitalization (USD)
2,658,672,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.634
Moving average 20 days
5.404
Moving average 50 days
5.195
Moving average 100 days
4.714
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-17.57%
RSI 9 days
53.82
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.93% | -5.55% | -27.51% | 2.79B | |
| -0.06% | -1.20% | +27.61% | +75.36% | 5.98B | |
| +1.38% | +5.31% | -8.44% | -3.17% | 4.28B | |
| +2.51% | +7.23% | +128.09% | +1.87% | 3.43B | |
| -3.23% | -2.65% | -4.42% | +62.26% | 3.13B | |
| +0.96% | -2.38% | +34.24% | +214.06% | 1.79B | |
| -0.12% | -5.44% | -16.78% | +80.09% | 1.37B | |
| -5.77% | -6.13% | -21.73% | +54.67% | 1.21B | |
| -1.03% | -8.09% | -2.33% | -14.61% | 1.13B | |
| +2.96% | +6.00% | +25.67% | +1.58% | 713M | |
| Average | -0.30% | +0.42% | +15.64% | +44.46% | 2.58B | |
| Weighted average by Cap. | -0.04% | +1.20% | +21.95% | +42.82% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.49 |  | 5.85 |
| 1 month | 4.9 | | 5.85 |
| 3 years | 2.4 | | 10.31 |
| 5 years | 2.4 | | 102.68 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | -40.99% | ||
| 2024 | +58.95% | ||
| 2023 | -24.55% | ||
| 2022 | -75.22% | ||
| 2021 | -75.23% | ||
| 2020 | +407.60% |
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
