|
Delayed
NSE India S.E.
22:54:34 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 385.00 INR | +0.79% |
|
+1.05% | +5.62% |
| 11-05 | Pelatro Limited, Q2 2027 Earnings Call, Nov 05, 2026 | |
| 11-03 | Pelatro Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
PELATRO 385.00 ₹
+0.79%
116K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PELATRO | 385.00INR | +0.79% | 116K ₹ |
Quotes 5-day view: Pelatro Limited
Delayed Quote NSE India S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | ₹374.15 | ₹370.80 | ₹379.00 | ₹382.00 | ₹385.00 |
| Volume | 4,800 | 1,200 | 1,500 | 900 | 300 |
| Change | -1.80% | -0.90% | +2.21% | +0.79% | +0.79% |
| Opening | ₹370.05 | ₹368.00 | ₹370.80 | ₹382.00 | ₹385.00 |
| High | ₹380.00 | ₹370.80 | ₹383.00 | ₹383.90 | ₹385.00 |
| Low | ₹370.05 | ₹367.00 | ₹370.05 | ₹382.00 | ₹385.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.05% | ||
| Current month | +13.32% | ||
| 1 month | +7.54% | ||
| 3 months | +31.00% | ||
| 6 months | +37.50% | ||
| Current year | +5.62% | ||
| 1 year | +3.96% |
Volumes
marketsDaily volume
300
Estimated daily volume
2,716
Avg. Volume 20 sessions
8,515
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3,278,275
Avg. Volume 20 sessions USD
34,939.85
Record volume 1
1,094,400
Record volume 2
381,600
Record volume 3
330,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,049,324,987
Market Cap (USD)
43,188,838
Net sales ()
1,382,301,000
Net sales (USD)
14,743,192
Number of employees
511
Sales / Employee (INR)
2,705,090
Sales / Employee (USD)
28,852
Free-Float
97.22%
Free-Float capitalization (INR)
3,936,679,124
Free-Float capitalization (USD)
41,987,392
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
366.28
Moving average 20 days
359.89
Moving average 50 days
369.42
Moving average 100 days
329.26
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
54.89
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.05% | +3.96% | - | 43.19M | |
| +0.38% | +0.61% | +26.33% | +72.48% | 796B | |
| +0.95% | +0.69% | +21.61% | +68.91% | 88.61B | |
| -1.89% | -5.98% | +29.30% | +142.03% | 69.85B | |
| -3.36% | +12.61% | +28.11% | +66.17% | 53.54B | |
| -2.11% | +0.98% | -11.28% | +7.32% | 49.88B | |
| -5.27% | -11.63% | +21.87% | +607.50% | 38.77B | |
| -0.31% | +8.42% | -0.75% | -47.89% | 33.8B | |
| -0.32% | -2.50% | +28.10% | +34.32% | 33.45B | |
| +0.36% | +13.05% | +63.53% | +98.80% | 29.3B | |
| Average | +0.51% | +5.37% | +21.08% | +116.63% | 119B | |
| Weighted average by Cap. | +0.36% | +0.74% | +24.71% | +86.83% |
Historical Quotes: Pelatro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d019.JFDhgDt2NQDFnmSuHtd5eEXkkKXTYD920Q_Dugjidkg.cQeS03gZB3P3ylbvJpoBHxSLwNLqNGwvvG7w136PIRheY7nUbCdadqfwDw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 367 |  | 385 |
| 1 month | 300.75 | | 397.95 |
| Current year | 246 | | 404.5 |
| 1 year | 246 | | 404.5 |
| 3 years | 246 | | 559.9 |
| 5 years | 246 | | 559.9 |
| 10 years | 246 | | 559.9 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | -27.38% | ||
| 2024 | +73.82% |
- Stock Market
- Stocks
- PELATRO Stock
- Quotes Pelatro Limited
Select your edition
All financial news and data tailored to specific country editions
