|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | 0.00% |
|
-0.66% | +18.90% |
| 07-12 | PEH Wertpapier AG announces Annual dividend, payable on August 26, 2026 | CI |
| 05-29 | PEH Wertpapier AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €30.40 | €30.00 | €30.00 | €30.20 | €30.20 |
| Volume | 130 | 0 | 500 | 0 | 0 |
| Change | 0.00% | -1.32% | 0.00% | +0.67% | 0.00% |
| Opening | €30.60 | €30.00 | €30.00 | €30.20 | €30.20 |
| High | €30.60 | €30.00 | €30.40 | €30.20 | €30.20 |
| Low | €30.40 | €30.00 | €30.00 | €30.20 | €30.20 |
Performance
| 1 week | -0.66% | ||
| Current month | -1.95% | ||
| 1 month | +1.34% | ||
| 3 months | +3.42% | ||
| 6 months | +6.34% | ||
| Current year | +18.90% | ||
| 1 year | +7.09% | ||
| 3 years | +39.81% | ||
| 5 years | +34.82% | ||
| 10 years | +43.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
344
Daily volume ratio
0
Avg. Volume 20 sessions
10,388.8
Avg. Volume 20 sessions USD
11,808.95
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,269,126
Market Cap (USD)
56,096,010
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50.29 %
Free-Float capitalization (EUR)
27,508,651
Free-Float capitalization (USD)
31,320,335
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
30.16
Moving average 20 days
30.21
Moving average 50 days
29.57
Moving average 100 days
29.11
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.61%
RSI 9 days
49.18
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.66% | +7.09% | +39.81% | 56.1M | |
| +1.78% | -1.54% | -5.61% | +39.53% | 161B | |
| +0.17% | -0.54% | +38.58% | +127.11% | 160B | |
| -0.75% | +1.13% | +58.96% | +249.18% | 109B | |
| +1.22% | -3.92% | -4.21% | +88.53% | 94.07B | |
| +1.43% | -3.51% | -24.19% | +46.97% | 72.98B | |
| +0.65% | +1.59% | +67.06% | +160.25% | 50.6B | |
| +1.69% | +0.20% | +2.28% | +48.99% | 46.76B | |
| +3.14% | +7.07% | -35.32% | +40.36% | 35.7B | |
| +1.44% | -2.25% | +40.20% | +126.84% | 32.93B | |
| Average | +1.08% | -1.44% | +14.48% | +96.76% | 76.29B | |
| Weighted average by Cap. | +0.95% | -2.16% | +17.17% | +106.95% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 30.6 |
| 1 month | 29 | | 32 |
| Current year | 25 | | 32 |
| 1 year | 24.4 | | 32 |
| 3 years | 18.6 | | 32 |
| 5 years | 17.1 | | 32 |
| 10 years | 13 | | 36 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Select your edition
All financial news and data tailored to specific country editions
