|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 94.80 TWD | 0.00% |
|
+8.84% | +38.19% |
| 08-12 | Pegatron to Sign MOU with MP International for Taiwan Land Project | MT |
| 08-12 | Pegatron Corp Gets Board Nod to Raise Up To $500 Million Through Bond Issue | MT |
Stock exchange
Quotes 5-day view: Pegatron Corporation
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$89.50 | NT$89.00 | NT$91.40 | NT$94.80 | NT$94.80 |
| Volume | 6,542,820 | 12,172,117 | 15,676,728 | 66,786,865 | 20,999,055 |
| Change | +2.76% | -0.56% | +2.70% | +3.72% | 0.00% |
| Opening | NT$88.40 | NT$87.50 | NT$88.90 | NT$93.60 | NT$95.30 |
| High | NT$89.70 | NT$89.00 | NT$91.50 | NT$100.50 | NT$97.00 |
| Low | NT$87.10 | NT$84.70 | NT$88.90 | NT$93.50 | NT$93.70 |
Performance
| 1 week | +8.84% | ||
| Current month | +12.32% | ||
| 1 month | +13.94% | ||
| 3 months | +23.92% | ||
| 6 months | +34.47% | ||
| Current year | +38.19% | ||
| 1 year | +33.71% | ||
| 3 years | +22.48% | ||
| 5 years | +46.98% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
20,999,055
Avg. Volume 20 sessions
15,614,807
Avg. Volume 20 sessions TWD
1,480,283,703.6
Avg. Volume 20 sessions USD
46,252,944.6
Record volume 1
144,881,300
Record volume 2
125,973,200
Record volume 3
89,254,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
253,670,769,590
Market Cap (USD)
7,928,202,575
Net sales (TWD)
1,117,160,381,000
Net sales (USD)
34,915,626,360
Number of employees
7,621
Sales / Employee (TWD)
146,589,736
Sales / Employee (USD)
4,581,502
Free-Float
73.87 %
Free-Float capitalization (TWD)
187,393,918,957
Free-Float capitalization (USD)
5,856,792,066
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
91.9
Moving average 20 days
86.97
Moving average 50 days
86.22
Moving average 100 days
83.89
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-11.51%
RSI 9 days
72.76
RSI 14 days
66.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.84% | +33.71% | +22.48% | 7.93B | |
| -0.75% | +8.16% | +254.94% | +788.83% | 317B | |
| +5.70% | +19.82% | +530.62% | +1,417.15% | 221B | |
| -1.86% | +10.32% | +177.46% | +244.54% | 77.74B | |
| -3.72% | +19.57% | +210.54% | +324.78% | 53.11B | |
| +1.09% | +16.16% | +202.34% | +824.29% | 39.69B | |
| +2.17% | +12.51% | +299.36% | +1,258.70% | 37.23B | |
| -3.80% | +0.20% | +12.60% | -3.80% | 27.54B | |
| +6.30% | +21.91% | +57.59% | +155.71% | 23.12B | |
| +1.63% | +2.50% | +75.42% | +165.81% | 20.69B | |
| Average | +0.68% | +12.52% | +185.46% | +519.85% | 82.48B | |
| Weighted average by Cap. | +1.06% | +13.42% | +297.74% | +831.42% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.7 |  | 100.5 |
| 1 month | 79.1 | | 100.5 |
| Current year | 67.9 | | 102.5 |
| 1 year | 67.5 | | 102.5 |
| 3 years | 67.5 | | 122 |
| 5 years | 54.7 | | 122 |
| 10 years | 46.75 | | 122 |
Monthly variations
Annual variations
| 2026 | +38.19% | ||
| 2025 | -25.35% | ||
| 2024 | +5.27% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Stocks
- 4938 Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
