|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.60 TWD | +0.48% |
|
+3.21% | +21.87% |
| 06-16 | Tata says India pollution board drops scrutiny of Apple iPhone parts plant | RE |
| 05-13 | Pegatron Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pegatron Corporation
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$82.20 | NT$83.80 | NT$82.60 | NT$83.20 | NT$83.60 |
| Volume | 26,382,148 | 18,448,786 | 10,234,331 | 9,723,742 | 8,988,002 |
| Change | +1.48% | +1.95% | -1.43% | +0.73% | +0.48% |
| Opening | NT$82.00 | NT$83.70 | NT$84.20 | NT$82.00 | NT$82.50 |
| High | NT$85.70 | NT$84.50 | NT$85.10 | NT$83.60 | NT$84.20 |
| Low | NT$81.60 | NT$81.80 | NT$82.20 | NT$82.00 | NT$82.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.21% | ||
| Current month | -0.24% | ||
| 1 month | -15.13% | ||
| 3 months | +7.18% | ||
| 6 months | +21.34% | ||
| Current year | +21.87% | ||
| 1 year | +6.50% | ||
| 3 years | +10.00% | ||
| 5 years | +22.94% | ||
| 10 years | +19.09% |
Volumes
marketsDaily volume
8,988,002
Avg. Volume 20 sessions
24,071,784
Avg. Volume 20 sessions TWD
2,012,401,142.4
Avg. Volume 20 sessions USD
63,038,465.79
Record volume 1
144,881,300
Record volume 2
125,973,200
Record volume 3
89,254,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
224,218,878,404
Market Cap (USD)
7,015,828,981
Net sales (TWD)
1,117,160,381,000
Net sales (USD)
34,956,049,344
Number of employees
7,621
Sales / Employee (TWD)
146,589,736
Sales / Employee (USD)
4,586,806
Free-Float
73.7 %
Free-Float capitalization (TWD)
165,254,553,014
Free-Float capitalization (USD)
5,170,829,907
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
83.08
Moving average 20 days
86.43
Moving average 50 days
84.67
Moving average 100 days
79.95
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-4.37%
RSI 9 days
46.67
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.21% | +6.50% | +10.00% | 7.02B | |
| -7.27% | -1.29% | +214.90% | +622.07% | 255B | |
| -10.38% | -8.86% | +448.82% | +1,219.01% | 186B | |
| -6.19% | -5.67% | +93.21% | +146.74% | 54.6B | |
| -3.27% | -9.13% | +118.91% | +155.09% | 33.69B | |
| +0.73% | +22.39% | +252.49% | +841.98% | 33.87B | |
| +1.52% | +14.45% | +302.01% | +1,028.35% | 23.85B | |
| +2.32% | -9.64% | +403.62% | +2,125.26% | 21.66B | |
| -1.99% | -6.16% | +34.79% | +84.88% | 19.98B | |
| -0.41% | -4.15% | -15.65% | -28.68% | 20.06B | |
| Average | -2.45% | -2.80% | +185.96% | +620.47% | 65.51B | |
| Weighted average by Cap. | -6.35% | -7.61% | +262.66% | +760.54% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.6 |  | 85.7 |
| 1 month | 80.1 | | 99.4 |
| Current year | 67.9 | | 102.5 |
| 1 year | 67.5 | | 102.5 |
| 3 years | 67.5 | | 122 |
| 5 years | 54.7 | | 122 |
| 10 years | 46.75 | | 122 |
Monthly variations
Annual variations
| 2026 | +21.87% | ||
| 2025 | -25.35% | ||
| 2024 | +5.27% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Stocks
- 4938 Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
